
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | -0.70% |
Oct 02, 2025 | 9.663 | 9.663 | 9.663 | 9.511 | 1.59% |
Oct 01, 2025 | 9.511 | 9.511 | 9.512 | 9.511 | -0.01% |
Sep 30, 2025 | 9.512 | 9.512 | 9.512 | 9.404 | 1.15% |
Sep 29, 2025 | 9.404 | 9.404 | 9.404 | 9.251 | 1.66% |
Sep 26, 2025 | 9.251 | 9.251 | 9.395 | 9.251 | -1.53% |
Sep 25, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.04% |
Sep 24, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | 1.65% |
Sep 23, 2025 | 9.238 | 9.238 | 9.238 | 9.238 | -0.98% |
Sep 22, 2025 | 9.329 | 9.329 | 9.461 | 9.329 | -1.39% |
Sep 19, 2025 | 9.461 | 9.461 | 9.461 | 9.405 | 0.59% |
Sep 18, 2025 | 9.405 | 9.405 | 9.533 | 9.405 | -1.34% |
Sep 17, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | 2.04% |
Sep 16, 2025 | 9.343 | 9.343 | 9.343 | 9.341 | 0.02% |
Sep 15, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 0.32% |
Sep 12, 2025 | 9.311 | 9.311 | 9.311 | 9.226 | 0.92% |
Sep 11, 2025 | 9.226 | 9.226 | 9.279 | 9.226 | -0.57% |
Sep 10, 2025 | 9.279 | 9.279 | 9.279 | 9.187 | 1.01% |
Sep 09, 2025 | 9.187 | 9.187 | 9.187 | 9.058 | 1.42% |
Sep 08, 2025 | 9.058 | 9.058 | 9.058 | 9.016 | 0.47% |
Sep 05, 2025 | 9.016 | 9.016 | 9.016 | 8.904 | 1.25% |
Sep 04, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | -1.15% |
Highest: 9.663 | Lowest: 8.904 | Difference: 0.759 | Average: 9.334 | Change %: 6.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review