
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.083 | 9.083 | 9.175 | 9.083 | -1.00% |
Jul 24, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | 0.17% |
Jul 23, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 1.68% |
Jul 22, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.22% |
Jul 21, 2025 | 8.988 | 8.988 | 8.988 | 8.933 | 0.62% |
Jul 18, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 1.21% |
Jul 17, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.06% |
Jul 16, 2025 | 8.821 | 8.821 | 8.847 | 8.821 | -0.29% |
Jul 15, 2025 | 8.847 | 8.847 | 8.847 | 8.708 | 1.59% |
Jul 14, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.10% |
Jul 11, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 1.41% |
Jul 09, 2025 | 8.579 | 8.579 | 8.684 | 8.579 | -1.21% |
Jul 08, 2025 | 8.684 | 8.684 | 8.684 | 8.579 | 1.22% |
Jul 07, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | -0.05% |
Jul 04, 2025 | 8.583 | 8.583 | 8.611 | 8.583 | -0.33% |
Jul 03, 2025 | 8.611 | 8.611 | 8.664 | 8.611 | -0.60% |
Jul 02, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.64% |
Jul 01, 2025 | 8.608 | 8.608 | 8.609 | 8.608 | -0.01% |
Jun 30, 2025 | 8.609 | 8.609 | 8.716 | 8.609 | -1.23% |
Highest: 9.175 | Lowest: 8.579 | Difference: 0.596 | Average: 8.798 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review