
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.31% |
Jun 26, 2025 | 8.743 | 8.743 | 8.802 | 8.743 | -0.66% |
Jun 25, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 1.12% |
Jun 24, 2025 | 8.704 | 8.704 | 8.704 | 8.552 | 1.78% |
Jun 23, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.86% |
Jun 20, 2025 | 8.479 | 8.479 | 8.479 | 8.370 | 1.30% |
Jun 19, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -2.04% |
Jun 18, 2025 | 8.544 | 8.544 | 8.641 | 8.544 | -1.12% |
Jun 17, 2025 | 8.641 | 8.641 | 8.675 | 8.641 | -0.39% |
Jun 16, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 1.06% |
Jun 13, 2025 | 8.584 | 8.584 | 8.671 | 8.584 | -1.01% |
Jun 12, 2025 | 8.671 | 8.671 | 8.789 | 8.671 | -1.34% |
Jun 11, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 1.08% |
Jun 10, 2025 | 8.695 | 8.695 | 8.701 | 8.695 | -0.07% |
Jun 09, 2025 | 8.701 | 8.701 | 8.701 | 8.575 | 1.47% |
Jun 06, 2025 | 8.575 | 8.575 | 8.593 | 8.575 | -0.21% |
Jun 05, 2025 | 8.593 | 8.593 | 8.593 | 8.501 | 1.08% |
Jun 04, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 1.67% |
May 30, 2025 | 8.361 | 8.361 | 8.477 | 8.361 | -1.37% |
Highest: 8.802 | Lowest: 8.361 | Difference: 0.440 | Average: 8.616 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review