
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 1.08% |
Apr 23, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -0.56% |
Apr 22, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | 0.80% |
Apr 21, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | -0.87% |
Apr 18, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.01% |
Apr 17, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | 0.80% |
Apr 16, 2025 | 6.149 | 6.149 | 6.149 | 6.051 | 1.62% |
Apr 11, 2025 | 6.051 | 6.051 | 6.051 | 5.991 | 1.00% |
Apr 10, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | -0.18% |
Apr 09, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 1.91% |
Apr 08, 2025 | 5.890 | 5.890 | 6.059 | 5.890 | -2.80% |
Apr 04, 2025 | 6.059 | 6.059 | 6.372 | 6.059 | -4.91% |
Apr 03, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | -2.11% |
Apr 02, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | 0.30% |
Apr 01, 2025 | 6.490 | 6.490 | 6.490 | 6.481 | 0.13% |
Mar 31, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 0.75% |
Mar 28, 2025 | 6.433 | 6.433 | 6.433 | 6.407 | 0.39% |
Mar 27, 2025 | 6.407 | 6.407 | 6.407 | 6.407 | 0.46% |
Mar 26, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.02% |
Mar 25, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.21% |
Highest: 6.509 | Lowest: 5.890 | Difference: 0.619 | Average: 6.235 | Change %: -2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review