
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 0.75% |
Mar 28, 2025 | 6.433 | 6.433 | 6.433 | 6.407 | 0.39% |
Mar 27, 2025 | 6.407 | 6.407 | 6.407 | 6.407 | 0.46% |
Mar 26, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.02% |
Mar 25, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.21% |
Mar 24, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | -0.13% |
Mar 21, 2025 | 6.374 | 6.374 | 6.399 | 6.374 | -0.38% |
Mar 20, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | -0.09% |
Mar 19, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.59% |
Mar 18, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 0.18% |
Mar 17, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.36% |
Mar 14, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | -0.04% |
Mar 13, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.39% |
Mar 12, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | -0.19% |
Mar 11, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | 0.08% |
Mar 10, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | -0.09% |
Mar 07, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | 0.36% |
Mar 06, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.00% |
Mar 05, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.25% |
Mar 04, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 0.11% |
Mar 03, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | 0.69% |
Highest: 6.481 | Lowest: 6.279 | Difference: 0.202 | Average: 6.355 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review