
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | -0.57% |
Jul 29, 2025 | 6.318 | 6.318 | 6.318 | 6.284 | 0.53% |
Jul 25, 2025 | 6.284 | 6.284 | 6.284 | 6.284 | -0.76% |
Jul 24, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | 0.00% |
Jul 23, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | -0.58% |
Jul 22, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.07% |
Jul 21, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.22% |
Jul 18, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.64% |
Jul 17, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | 0.36% |
Jul 16, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | 0.57% |
Jul 15, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | -0.18% |
Jul 14, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | -0.15% |
Jul 11, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.91% |
Jul 09, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | -0.37% |
Jul 08, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | 0.56% |
Jul 07, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | -0.56% |
Jul 04, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | 0.00% |
Jul 03, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | -0.33% |
Jul 02, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 1.34% |
Jul 01, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.07% |
Highest: 6.379 | Lowest: 6.206 | Difference: 0.174 | Average: 6.298 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review