
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.457 | 7.457 | 7.504 | 7.457 | -0.63% |
Aug 07, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | 0.15% |
Aug 06, 2025 | 7.493 | 7.493 | 7.493 | 7.398 | 1.29% |
Aug 05, 2025 | 7.398 | 7.398 | 7.398 | 7.282 | 1.59% |
Aug 04, 2025 | 7.282 | 7.282 | 7.282 | 7.207 | 1.04% |
Aug 01, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | -2.33% |
Jul 31, 2025 | 7.379 | 7.379 | 7.393 | 7.379 | -0.19% |
Jul 30, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.93% |
Jul 29, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | 1.70% |
Jul 25, 2025 | 7.203 | 7.203 | 7.203 | 7.191 | 0.17% |
Jul 24, 2025 | 7.191 | 7.191 | 7.191 | 7.191 | -0.41% |
Jul 23, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 2.49% |
Jul 22, 2025 | 7.045 | 7.045 | 7.045 | 7.045 | -1.52% |
Jul 21, 2025 | 7.154 | 7.154 | 7.154 | 7.148 | 0.08% |
Jul 18, 2025 | 7.148 | 7.148 | 7.148 | 7.148 | 0.48% |
Jul 17, 2025 | 7.114 | 7.114 | 7.114 | 7.114 | 3.15% |
Jul 16, 2025 | 6.896 | 6.896 | 6.924 | 6.896 | -0.40% |
Jul 15, 2025 | 6.924 | 6.924 | 6.924 | 6.805 | 1.74% |
Jul 14, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 2.06% |
Jul 11, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 0.95% |
Jul 09, 2025 | 6.605 | 6.605 | 6.631 | 6.605 | -0.40% |
Highest: 7.504 | Lowest: 6.605 | Difference: 0.900 | Average: 7.162 | Change %: 12.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review