
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | -1.11% |
Aug 28, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | 0.39% |
Aug 27, 2025 | 7.432 | 7.432 | 7.453 | 7.432 | -0.28% |
Aug 26, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | -0.91% |
Aug 25, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 1.02% |
Aug 22, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | 0.23% |
Aug 21, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | -0.12% |
Aug 20, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 1.63% |
Aug 19, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | -0.29% |
Aug 18, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | -1.29% |
Aug 15, 2025 | 7.435 | 7.435 | 7.472 | 7.435 | -0.50% |
Aug 14, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | -1.13% |
Aug 13, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 1.35% |
Aug 08, 2025 | 7.457 | 7.457 | 7.504 | 7.457 | -0.63% |
Aug 07, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | 0.15% |
Aug 06, 2025 | 7.493 | 7.493 | 7.493 | 7.398 | 1.29% |
Aug 05, 2025 | 7.398 | 7.398 | 7.398 | 7.282 | 1.59% |
Aug 04, 2025 | 7.282 | 7.282 | 7.282 | 7.207 | 1.04% |
Aug 01, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | -2.33% |
Jul 31, 2025 | 7.379 | 7.379 | 7.393 | 7.379 | -0.19% |
Jul 30, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.93% |
Highest: 7.558 | Lowest: 7.207 | Difference: 0.351 | Average: 7.419 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review