
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.019 | 7.019 | 7.019 | 6.943 | 1.09% |
Apr 28, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.23% |
Apr 25, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 1.08% |
Apr 24, 2025 | 6.884 | 6.884 | 6.942 | 6.884 | -0.83% |
Apr 23, 2025 | 6.942 | 6.942 | 6.942 | 6.889 | 0.76% |
Apr 22, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | 0.88% |
Apr 21, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | -1.77% |
Apr 18, 2025 | 6.952 | 6.952 | 6.952 | 6.904 | 0.70% |
Apr 17, 2025 | 6.904 | 6.904 | 6.904 | 6.885 | 0.28% |
Apr 16, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | 1.55% |
Apr 11, 2025 | 6.780 | 6.780 | 6.820 | 6.780 | -0.59% |
Apr 10, 2025 | 6.820 | 6.820 | 6.820 | 6.552 | 4.10% |
Apr 09, 2025 | 6.552 | 6.552 | 6.552 | 6.432 | 1.85% |
Apr 08, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | -5.16% |
Apr 04, 2025 | 6.783 | 6.783 | 7.020 | 6.783 | -3.39% |
Apr 03, 2025 | 7.020 | 7.020 | 7.049 | 7.020 | -0.41% |
Apr 02, 2025 | 7.049 | 7.049 | 7.049 | 7.016 | 0.47% |
Apr 01, 2025 | 7.016 | 7.016 | 7.016 | 6.948 | 0.98% |
Mar 31, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | -1.78% |
Highest: 7.049 | Lowest: 6.432 | Difference: 0.616 | Average: 6.874 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review