Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -0.42% |
Jan 29, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | -0.37% |
Jan 28, 2025 | 7.932 | 7.932 | 7.932 | 7.932 | 0.74% |
Jan 27, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | -0.75% |
Jan 24, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | 0.70% |
Jan 23, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | -1.49% |
Jan 22, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.79% |
Jan 21, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.97% |
Jan 20, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -0.07% |
Jan 17, 2025 | 7.864 | 7.864 | 7.864 | 7.864 | -1.00% |
Jan 16, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 0.06% |
Jan 15, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 1.58% |
Jan 14, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | -0.94% |
Jan 13, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -0.74% |
Jan 10, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | 0.40% |
Jan 09, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -1.98% |
Jan 08, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | -0.26% |
Jan 07, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | 1.35% |
Jan 06, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -0.90% |
Jan 03, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.34% |
Jan 02, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | -1.07% |
Dec 30, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | -0.36% |
Highest: 8.121 | Lowest: 7.814 | Difference: 0.306 | Average: 7.948 | Change %: -3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review