
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | -0.05% |
Apr 23, 2025 | 7.273 | 7.273 | 7.273 | 7.222 | 0.71% |
Apr 22, 2025 | 7.222 | 7.222 | 7.233 | 7.222 | -0.15% |
Apr 21, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | -0.06% |
Apr 18, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | -0.01% |
Apr 17, 2025 | 7.238 | 7.238 | 7.238 | 7.226 | 0.17% |
Apr 16, 2025 | 7.226 | 7.226 | 7.226 | 7.175 | 0.70% |
Apr 11, 2025 | 7.175 | 7.175 | 7.239 | 7.175 | -0.88% |
Apr 10, 2025 | 7.239 | 7.239 | 7.239 | 7.178 | 0.85% |
Apr 09, 2025 | 7.178 | 7.178 | 7.285 | 7.178 | -1.48% |
Apr 08, 2025 | 7.285 | 7.285 | 7.285 | 7.285 | -1.37% |
Apr 04, 2025 | 7.386 | 7.386 | 7.408 | 7.386 | -0.30% |
Apr 03, 2025 | 7.408 | 7.408 | 7.408 | 7.403 | 0.07% |
Apr 02, 2025 | 7.403 | 7.403 | 7.403 | 7.391 | 0.16% |
Apr 01, 2025 | 7.391 | 7.391 | 7.391 | 7.373 | 0.25% |
Mar 31, 2025 | 7.373 | 7.373 | 7.373 | 7.366 | 0.09% |
Mar 28, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | 0.11% |
Mar 27, 2025 | 7.358 | 7.358 | 7.376 | 7.358 | -0.25% |
Mar 26, 2025 | 7.376 | 7.376 | 7.377 | 7.376 | -0.02% |
Mar 25, 2025 | 7.377 | 7.377 | 7.383 | 7.377 | -0.08% |
Highest: 7.408 | Lowest: 7.175 | Difference: 0.233 | Average: 7.301 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review