
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | -1.90% |
Mar 28, 2025 | 14.451 | 14.451 | 14.487 | 14.451 | -0.25% |
Mar 27, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.51% |
Mar 26, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.44% |
Mar 25, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.97% |
Mar 24, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.12% |
Mar 21, 2025 | 14.502 | 14.502 | 14.502 | 14.496 | 0.04% |
Mar 20, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | -0.09% |
Mar 19, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.30% |
Mar 18, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 1.91% |
Mar 17, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | -0.03% |
Mar 14, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.16% |
Mar 13, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | -0.71% |
Mar 12, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.04% |
Mar 11, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | -1.76% |
Mar 10, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | -0.28% |
Mar 07, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.14% |
Mar 06, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.88% |
Mar 05, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.48% |
Mar 04, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.36% |
Mar 03, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | 1.53% |
Highest: 14.738 | Lowest: 14.177 | Difference: 0.561 | Average: 14.496 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review