
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | 1.84% |
Apr 22, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | -1.98% |
Apr 21, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | -0.07% |
Apr 18, 2025 | 13.788 | 13.788 | 13.788 | 13.788 | -0.01% |
Apr 17, 2025 | 13.789 | 13.789 | 13.789 | 13.789 | -0.93% |
Apr 16, 2025 | 13.919 | 13.919 | 13.919 | 13.650 | 1.98% |
Apr 11, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -1.71% |
Apr 10, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | 6.18% |
Apr 09, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | -1.20% |
Apr 08, 2025 | 13.238 | 13.238 | 13.882 | 13.238 | -4.64% |
Apr 04, 2025 | 13.882 | 13.882 | 14.320 | 13.882 | -3.06% |
Apr 03, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.59% |
Apr 02, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | 0.07% |
Apr 01, 2025 | 14.226 | 14.226 | 14.226 | 14.177 | 0.34% |
Mar 31, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | -1.90% |
Mar 28, 2025 | 14.451 | 14.451 | 14.487 | 14.451 | -0.25% |
Mar 27, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.51% |
Mar 26, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.44% |
Mar 25, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.97% |
Mar 24, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.12% |
Highest: 14.626 | Lowest: 13.079 | Difference: 1.547 | Average: 13.992 | Change %: -5.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review