
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.051 | 13.051 | 13.051 | 13.051 | 0.15% |
Jul 30, 2025 | 13.031 | 13.031 | 13.031 | 13.027 | 0.03% |
Jul 29, 2025 | 13.027 | 13.027 | 13.027 | 13.027 | 0.46% |
Jul 25, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | -0.11% |
Jul 24, 2025 | 12.982 | 12.982 | 12.982 | 12.964 | 0.14% |
Jul 23, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.23% |
Jul 22, 2025 | 12.935 | 12.935 | 12.935 | 12.935 | 0.02% |
Jul 21, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.33% |
Jul 18, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.00% |
Jul 17, 2025 | 12.889 | 12.889 | 12.889 | 12.882 | 0.05% |
Jul 16, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -0.07% |
Jul 15, 2025 | 12.891 | 12.891 | 12.891 | 12.887 | 0.03% |
Jul 14, 2025 | 12.887 | 12.887 | 12.918 | 12.887 | -0.24% |
Jul 11, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | -0.20% |
Jul 09, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | 0.26% |
Jul 08, 2025 | 12.911 | 12.911 | 12.940 | 12.911 | -0.22% |
Jul 07, 2025 | 12.940 | 12.940 | 12.948 | 12.940 | -0.07% |
Jul 04, 2025 | 12.948 | 12.948 | 12.948 | 12.933 | 0.12% |
Jul 03, 2025 | 12.933 | 12.933 | 12.933 | 12.912 | 0.16% |
Jul 02, 2025 | 12.912 | 12.912 | 12.917 | 12.912 | -0.04% |
Highest: 13.051 | Lowest: 12.882 | Difference: 0.168 | Average: 12.942 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review