
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | -0.02% |
Aug 26, 2025 | 13.014 | 13.014 | 13.041 | 13.014 | -0.21% |
Aug 25, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | -0.05% |
Aug 22, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.18% |
Aug 21, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.18% |
Aug 20, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.09% |
Aug 19, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.17% |
Aug 18, 2025 | 13.014 | 13.014 | 13.016 | 13.014 | -0.02% |
Aug 15, 2025 | 13.016 | 13.016 | 13.016 | 13.016 | 0.02% |
Aug 14, 2025 | 13.013 | 13.013 | 13.013 | 12.990 | 0.18% |
Aug 13, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.17% |
Aug 08, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -0.05% |
Aug 07, 2025 | 12.975 | 12.975 | 12.975 | 12.938 | 0.29% |
Aug 06, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | -0.19% |
Aug 05, 2025 | 12.963 | 12.963 | 12.963 | 12.942 | 0.16% |
Aug 04, 2025 | 12.942 | 12.942 | 12.955 | 12.942 | -0.10% |
Aug 01, 2025 | 12.955 | 12.955 | 13.051 | 12.955 | -0.73% |
Jul 31, 2025 | 13.051 | 13.051 | 13.051 | 13.051 | 0.15% |
Jul 30, 2025 | 13.031 | 13.031 | 13.031 | 13.027 | 0.03% |
Jul 29, 2025 | 13.027 | 13.027 | 13.027 | 13.027 | 0.46% |
Highest: 13.051 | Lowest: 12.938 | Difference: 0.112 | Average: 13.005 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review