
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.705 | 14.705 | 14.705 | 14.701 | 0.02% |
Jun 25, 2025 | 14.701 | 14.701 | 14.720 | 14.701 | -0.13% |
Jun 24, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.71% |
Jun 23, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | 0.00% |
Jun 20, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | 0.26% |
Jun 19, 2025 | 14.577 | 14.577 | 14.577 | 14.566 | 0.08% |
Jun 18, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | -0.22% |
Jun 17, 2025 | 14.598 | 14.598 | 14.723 | 14.598 | -0.85% |
Jun 16, 2025 | 14.723 | 14.723 | 14.723 | 14.716 | 0.05% |
Jun 13, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | -0.14% |
Jun 12, 2025 | 14.736 | 14.736 | 14.736 | 14.689 | 0.32% |
Jun 11, 2025 | 14.689 | 14.689 | 14.689 | 14.673 | 0.11% |
Jun 10, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | -1.13% |
Jun 09, 2025 | 14.840 | 14.840 | 14.840 | 14.836 | 0.03% |
Jun 06, 2025 | 14.836 | 14.836 | 14.836 | 14.801 | 0.24% |
Jun 05, 2025 | 14.801 | 14.801 | 14.889 | 14.801 | -0.59% |
Jun 04, 2025 | 14.889 | 14.889 | 14.889 | 14.858 | 0.20% |
May 30, 2025 | 14.858 | 14.858 | 14.858 | 14.841 | 0.12% |
May 29, 2025 | 14.841 | 14.841 | 14.844 | 14.841 | -0.02% |
Highest: 14.889 | Lowest: 14.566 | Difference: 0.322 | Average: 14.721 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review