
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | -0.51% |
Sep 02, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.70% |
Sep 01, 2025 | 14.600 | 14.600 | 14.610 | 14.600 | -0.07% |
Aug 29, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.07% |
Aug 28, 2025 | 14.620 | 14.620 | 14.642 | 14.620 | -0.15% |
Aug 27, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.20% |
Aug 26, 2025 | 14.613 | 14.613 | 14.859 | 14.613 | -1.65% |
Aug 25, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | -0.88% |
Aug 22, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 0.14% |
Aug 21, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.10% |
Aug 20, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 1.35% |
Aug 19, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -0.22% |
Aug 18, 2025 | 14.788 | 14.788 | 14.833 | 14.788 | -0.30% |
Aug 15, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.04% |
Aug 14, 2025 | 14.826 | 14.826 | 14.826 | 14.806 | 0.14% |
Aug 13, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.39% |
Aug 08, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.14% |
Aug 07, 2025 | 14.843 | 14.843 | 14.843 | 14.787 | 0.38% |
Aug 06, 2025 | 14.787 | 14.787 | 14.795 | 14.787 | -0.06% |
Aug 05, 2025 | 14.795 | 14.795 | 14.836 | 14.795 | -0.28% |
Aug 04, 2025 | 14.836 | 14.836 | 14.836 | 14.644 | 1.31% |
Highest: 14.991 | Lowest: 14.423 | Difference: 0.568 | Average: 14.758 | Change %: -1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review