
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.983 | 14.983 | 15.068 | 14.983 | -0.57% |
Jun 04, 2025 | 15.068 | 15.068 | 15.068 | 15.027 | 0.27% |
May 30, 2025 | 15.027 | 15.027 | 15.027 | 15.013 | 0.09% |
May 29, 2025 | 15.013 | 15.013 | 15.013 | 15.012 | 0.01% |
May 28, 2025 | 15.012 | 15.012 | 15.093 | 15.012 | -0.54% |
May 27, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | 0.36% |
May 26, 2025 | 15.039 | 15.039 | 15.039 | 15.039 | 1.05% |
May 23, 2025 | 14.883 | 14.883 | 14.893 | 14.883 | -0.07% |
May 22, 2025 | 14.893 | 14.893 | 15.115 | 14.893 | -1.47% |
May 21, 2025 | 15.115 | 15.115 | 15.164 | 15.115 | -0.32% |
May 20, 2025 | 15.164 | 15.164 | 15.164 | 14.990 | 1.16% |
May 19, 2025 | 14.990 | 14.990 | 14.990 | 14.972 | 0.12% |
May 16, 2025 | 14.972 | 14.972 | 14.972 | 14.877 | 0.63% |
May 15, 2025 | 14.877 | 14.877 | 14.877 | 14.649 | 1.56% |
May 14, 2025 | 14.649 | 14.649 | 14.666 | 14.649 | -0.12% |
May 13, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -3.51% |
May 09, 2025 | 15.200 | 15.200 | 15.200 | 15.198 | 0.02% |
May 08, 2025 | 15.198 | 15.198 | 15.199 | 15.198 | -0.01% |
May 07, 2025 | 15.199 | 15.199 | 15.199 | 15.142 | 0.38% |
May 06, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | -0.11% |
Highest: 15.200 | Lowest: 14.649 | Difference: 0.552 | Average: 15.009 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review