
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | -0.09% |
Oct 01, 2025 | 15.175 | 15.175 | 15.175 | 15.150 | 0.16% |
Sep 30, 2025 | 15.150 | 15.150 | 15.150 | 15.011 | 0.93% |
Sep 29, 2025 | 15.011 | 15.011 | 15.032 | 15.011 | -0.14% |
Sep 26, 2025 | 15.032 | 15.032 | 15.032 | 14.987 | 0.30% |
Sep 25, 2025 | 14.987 | 14.987 | 14.987 | 14.956 | 0.20% |
Sep 24, 2025 | 14.956 | 14.956 | 14.956 | 14.861 | 0.64% |
Sep 23, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.60% |
Sep 22, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | -0.09% |
Sep 19, 2025 | 14.785 | 14.785 | 14.785 | 14.752 | 0.23% |
Sep 18, 2025 | 14.752 | 14.752 | 14.810 | 14.752 | -0.40% |
Sep 17, 2025 | 14.810 | 14.810 | 14.810 | 14.784 | 0.18% |
Sep 16, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | -0.84% |
Sep 15, 2025 | 14.908 | 14.908 | 14.908 | 14.892 | 0.11% |
Sep 12, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.64% |
Sep 11, 2025 | 14.798 | 14.798 | 14.798 | 14.725 | 0.50% |
Sep 10, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | 0.61% |
Sep 09, 2025 | 14.636 | 14.636 | 14.642 | 14.636 | -0.05% |
Sep 08, 2025 | 14.642 | 14.642 | 14.727 | 14.642 | -0.58% |
Highest: 15.175 | Lowest: 14.636 | Difference: 0.539 | Average: 14.886 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review