Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | -0.59% |
| Oct 22, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.01% |
| Oct 21, 2025 | 15.291 | 15.291 | 15.291 | 15.291 | -0.09% |
| Oct 20, 2025 | 15.304 | 15.304 | 15.304 | 15.225 | 0.52% |
| Oct 17, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | -0.52% |
| Oct 16, 2025 | 15.304 | 15.304 | 15.304 | 15.252 | 0.35% |
| Oct 15, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | 0.91% |
| Oct 14, 2025 | 15.114 | 15.114 | 15.114 | 15.114 | -0.50% |
| Oct 10, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | -0.14% |
| Oct 09, 2025 | 15.212 | 15.212 | 15.212 | 15.179 | 0.22% |
| Oct 08, 2025 | 15.179 | 15.179 | 15.191 | 15.179 | -0.07% |
| Oct 07, 2025 | 15.191 | 15.191 | 15.212 | 15.191 | -0.14% |
| Oct 06, 2025 | 15.212 | 15.212 | 15.212 | 15.172 | 0.26% |
| Oct 03, 2025 | 15.172 | 15.172 | 15.172 | 15.161 | 0.08% |
| Oct 02, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | -0.09% |
| Oct 01, 2025 | 15.175 | 15.175 | 15.175 | 15.150 | 0.16% |
| Sep 30, 2025 | 15.150 | 15.150 | 15.150 | 15.011 | 0.93% |
| Sep 29, 2025 | 15.011 | 15.011 | 15.032 | 15.011 | -0.14% |
| Sep 26, 2025 | 15.032 | 15.032 | 15.032 | 14.987 | 0.30% |
| Sep 25, 2025 | 14.987 | 14.987 | 14.987 | 14.956 | 0.20% |
| Highest: 15.304 | Lowest: 14.956 | Difference: 0.348 | Average: 15.183 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review