Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.15% |
Jan 29, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | 0.51% |
Jan 28, 2025 | 13.997 | 13.997 | 13.997 | 13.997 | -0.68% |
Jan 27, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | -0.52% |
Jan 24, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | -0.57% |
Jan 23, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | -0.56% |
Jan 22, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | -1.04% |
Jan 21, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.53% |
Jan 20, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.03% |
Jan 17, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | 1.84% |
Jan 16, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | -0.22% |
Jan 15, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 2.48% |
Jan 14, 2025 | 13.834 | 13.834 | 13.834 | 13.834 | 0.12% |
Jan 13, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | -0.69% |
Jan 10, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | -1.32% |
Jan 09, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.88% |
Jan 08, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | -1.39% |
Jan 07, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | -0.14% |
Jan 06, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.06% |
Jan 03, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | -0.04% |
Jan 02, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | 1.34% |
Highest: 14.479 | Lowest: 13.818 | Difference: 0.661 | Average: 14.144 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review