
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.877 | 6.877 | 6.984 | 6.877 | -1.53% |
Jun 25, 2025 | 6.984 | 6.984 | 7.006 | 6.984 | -0.33% |
Jun 24, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.19% |
Jun 23, 2025 | 6.993 | 6.993 | 6.993 | 6.990 | 0.04% |
Jun 20, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.59% |
Jun 19, 2025 | 6.949 | 6.949 | 6.949 | 6.934 | 0.22% |
Jun 18, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 0.00% |
Jun 17, 2025 | 6.934 | 6.934 | 6.971 | 6.934 | -0.52% |
Jun 16, 2025 | 6.971 | 6.971 | 6.971 | 6.918 | 0.77% |
Jun 13, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | -0.90% |
Jun 12, 2025 | 6.980 | 6.980 | 7.005 | 6.980 | -0.36% |
Jun 11, 2025 | 7.005 | 7.005 | 7.005 | 6.974 | 0.45% |
Jun 10, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.51% |
Jun 09, 2025 | 6.939 | 6.939 | 6.939 | 6.939 | 0.00% |
Jun 06, 2025 | 6.939 | 6.939 | 6.939 | 6.888 | 0.74% |
Jun 05, 2025 | 6.888 | 6.888 | 6.889 | 6.888 | -0.02% |
Jun 04, 2025 | 6.889 | 6.889 | 6.889 | 6.887 | 0.04% |
May 30, 2025 | 6.887 | 6.887 | 6.887 | 6.815 | 1.04% |
May 29, 2025 | 6.815 | 6.815 | 6.815 | 6.811 | 0.07% |
May 28, 2025 | 6.811 | 6.811 | 6.811 | 6.790 | 0.30% |
Highest: 7.006 | Lowest: 6.790 | Difference: 0.216 | Average: 6.934 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review