
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.06% |
Jul 16, 2025 | 6.899 | 6.899 | 6.899 | 6.899 | -0.49% |
Jul 15, 2025 | 6.933 | 6.933 | 6.938 | 6.933 | -0.08% |
Jul 14, 2025 | 6.938 | 6.938 | 6.938 | 6.869 | 1.01% |
Jul 11, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | -0.38% |
Jul 09, 2025 | 6.895 | 6.895 | 6.895 | 6.895 | -0.09% |
Jul 08, 2025 | 6.902 | 6.902 | 6.985 | 6.902 | -1.20% |
Jul 07, 2025 | 6.985 | 6.985 | 6.989 | 6.985 | -0.05% |
Jul 04, 2025 | 6.989 | 6.989 | 6.994 | 6.989 | -0.08% |
Jul 03, 2025 | 6.994 | 6.994 | 6.994 | 6.949 | 0.65% |
Jul 02, 2025 | 6.949 | 6.949 | 6.954 | 6.949 | -0.07% |
Jul 01, 2025 | 6.954 | 6.954 | 6.954 | 6.954 | 0.54% |
Jun 30, 2025 | 6.916 | 6.916 | 6.947 | 6.916 | -0.44% |
Jun 27, 2025 | 6.947 | 6.947 | 6.947 | 6.877 | 1.03% |
Jun 26, 2025 | 6.877 | 6.877 | 6.984 | 6.877 | -1.53% |
Jun 25, 2025 | 6.984 | 6.984 | 7.006 | 6.984 | -0.33% |
Jun 24, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.19% |
Jun 23, 2025 | 6.993 | 6.993 | 6.993 | 6.990 | 0.04% |
Jun 20, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.59% |
Jun 19, 2025 | 6.949 | 6.949 | 6.949 | 6.934 | 0.22% |
Highest: 7.006 | Lowest: 6.869 | Difference: 0.137 | Average: 6.944 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review