
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | 0.21% |
Jun 27, 2025 | 12.010 | 12.010 | 12.023 | 12.010 | -0.11% |
Jun 26, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.22% |
Jun 25, 2025 | 11.997 | 11.997 | 11.997 | 11.997 | -0.02% |
Jun 24, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.25% |
Jun 23, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.17% |
Jun 20, 2025 | 11.949 | 11.949 | 11.949 | 11.944 | 0.04% |
Jun 19, 2025 | 11.944 | 11.944 | 11.944 | 11.944 | 0.02% |
Jun 18, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 0.08% |
Jun 17, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | 0.15% |
Jun 16, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | -0.08% |
Jun 13, 2025 | 11.923 | 11.923 | 11.967 | 11.923 | -0.37% |
Jun 12, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.28% |
Jun 11, 2025 | 11.935 | 11.935 | 11.935 | 11.910 | 0.20% |
Jun 10, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | 0.22% |
Jun 09, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.11% |
Jun 06, 2025 | 11.870 | 11.870 | 11.908 | 11.870 | -0.32% |
Jun 05, 2025 | 11.908 | 11.908 | 11.908 | 11.908 | -0.27% |
Jun 04, 2025 | 11.941 | 11.941 | 11.941 | 11.906 | 0.29% |
Highest: 12.036 | Lowest: 11.870 | Difference: 0.165 | Average: 11.950 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review