
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 0.06% |
Jun 24, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.79% |
Jun 23, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | 0.50% |
Jun 20, 2025 | 10.974 | 10.974 | 10.995 | 10.974 | -0.19% |
Jun 19, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.03% |
Jun 18, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | -0.04% |
Jun 17, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | -0.51% |
Jun 16, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | 0.34% |
Jun 13, 2025 | 11.015 | 11.015 | 11.079 | 11.015 | -0.57% |
Jun 12, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | 0.13% |
Jun 11, 2025 | 11.064 | 11.064 | 11.064 | 11.062 | 0.02% |
Jun 10, 2025 | 11.062 | 11.062 | 11.062 | 11.062 | 0.22% |
Jun 09, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | 0.18% |
Jun 06, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 0.31% |
Jun 05, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | -0.10% |
Jun 04, 2025 | 10.995 | 10.995 | 10.995 | 10.925 | 0.64% |
May 30, 2025 | 10.925 | 10.925 | 10.952 | 10.925 | -0.24% |
May 29, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.27% |
May 28, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | -0.36% |
May 27, 2025 | 10.961 | 10.961 | 10.961 | 10.961 | 0.40% |
Highest: 11.123 | Lowest: 10.922 | Difference: 0.200 | Average: 11.015 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review