
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | -0.36% |
May 27, 2025 | 10.961 | 10.961 | 10.961 | 10.961 | 0.40% |
May 26, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | -0.03% |
May 23, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | 0.18% |
May 22, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | -0.17% |
May 21, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | -0.45% |
May 20, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | -0.04% |
May 19, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | 0.14% |
May 16, 2025 | 10.958 | 10.958 | 10.958 | 10.955 | 0.02% |
May 15, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.42% |
May 14, 2025 | 10.909 | 10.909 | 10.913 | 10.909 | -0.03% |
May 13, 2025 | 10.913 | 10.913 | 10.913 | 10.743 | 1.30% |
May 09, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | 0.28% |
May 08, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | -0.27% |
May 07, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | -0.26% |
May 06, 2025 | 10.800 | 10.800 | 10.800 | 10.799 | 0.01% |
May 02, 2025 | 10.799 | 10.799 | 10.799 | 10.710 | 0.83% |
Apr 30, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.02% |
Apr 29, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | 0.10% |
Apr 28, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | 0.24% |
Highest: 10.973 | Lowest: 10.696 | Difference: 0.276 | Average: 10.861 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review