
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 0.11% |
Jul 31, 2025 | 17.842 | 17.842 | 17.892 | 17.842 | -0.28% |
Jul 30, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.32% |
Jul 29, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | -0.13% |
Jul 25, 2025 | 17.858 | 17.858 | 17.937 | 17.858 | -0.44% |
Jul 24, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | -1.34% |
Jul 23, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.62% |
Jul 22, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | 0.55% |
Jul 21, 2025 | 17.971 | 17.971 | 17.971 | 17.900 | 0.39% |
Jul 18, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.17% |
Jul 17, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.10% |
Jul 16, 2025 | 17.914 | 17.914 | 18.075 | 17.914 | -0.89% |
Jul 15, 2025 | 18.075 | 18.075 | 18.075 | 17.978 | 0.54% |
Jul 14, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.57% |
Jul 11, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.83% |
Jul 09, 2025 | 17.729 | 17.729 | 17.897 | 17.729 | -0.94% |
Jul 08, 2025 | 17.897 | 17.897 | 17.897 | 17.844 | 0.30% |
Jul 07, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | 0.09% |
Jul 04, 2025 | 17.828 | 17.828 | 17.915 | 17.828 | -0.49% |
Jul 03, 2025 | 17.915 | 17.915 | 17.915 | 17.858 | 0.32% |
Jul 02, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.42% |
Jul 01, 2025 | 17.932 | 17.932 | 17.932 | 17.731 | 1.14% |
Highest: 18.180 | Lowest: 17.729 | Difference: 0.451 | Average: 17.915 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review