
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15.393 | 15.393 | 15.393 | 15.329 | 0.42% |
Jun 27, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -1.50% |
Jun 26, 2025 | 15.563 | 15.563 | 15.563 | 15.492 | 0.45% |
Jun 25, 2025 | 15.492 | 15.492 | 15.492 | 15.492 | 0.00% |
Jun 24, 2025 | 15.493 | 15.493 | 15.714 | 15.493 | -1.41% |
Jun 23, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 0.06% |
Jun 20, 2025 | 15.705 | 15.705 | 15.705 | 15.699 | 0.04% |
Jun 19, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | -0.33% |
Jun 18, 2025 | 15.751 | 15.751 | 15.751 | 15.744 | 0.04% |
Jun 17, 2025 | 15.744 | 15.744 | 15.910 | 15.744 | -1.04% |
Jun 16, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.30% |
Jun 13, 2025 | 15.957 | 15.957 | 15.957 | 15.661 | 1.89% |
Jun 12, 2025 | 15.661 | 15.661 | 15.661 | 15.579 | 0.53% |
Jun 11, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | 0.33% |
Jun 10, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | 0.28% |
Jun 09, 2025 | 15.484 | 15.484 | 15.596 | 15.484 | -0.72% |
Jun 06, 2025 | 15.596 | 15.596 | 15.726 | 15.596 | -0.82% |
Jun 05, 2025 | 15.726 | 15.726 | 15.726 | 15.690 | 0.23% |
Jun 04, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 1.97% |
Highest: 15.957 | Lowest: 15.329 | Difference: 0.628 | Average: 15.632 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review