
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 15.394 | 15.394 | 15.394 | 15.143 | 1.66% |
Aug 01, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | -0.45% |
Jul 31, 2025 | 15.211 | 15.211 | 15.327 | 15.211 | -0.75% |
Jul 30, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | 0.20% |
Jul 29, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -0.35% |
Jul 25, 2025 | 15.350 | 15.350 | 15.484 | 15.350 | -0.86% |
Jul 24, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -1.48% |
Jul 23, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 1.00% |
Jul 22, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.70% |
Jul 21, 2025 | 15.453 | 15.453 | 15.453 | 15.388 | 0.42% |
Jul 18, 2025 | 15.388 | 15.388 | 15.388 | 15.388 | 0.09% |
Jul 17, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 0.11% |
Jul 16, 2025 | 15.357 | 15.357 | 15.526 | 15.357 | -1.09% |
Jul 15, 2025 | 15.526 | 15.526 | 15.526 | 15.449 | 0.50% |
Jul 14, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.90% |
Jul 11, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 1.27% |
Jul 09, 2025 | 15.120 | 15.120 | 15.341 | 15.120 | -1.44% |
Jul 08, 2025 | 15.341 | 15.341 | 15.341 | 15.247 | 0.62% |
Jul 07, 2025 | 15.247 | 15.247 | 15.361 | 15.247 | -0.74% |
Highest: 15.716 | Lowest: 15.120 | Difference: 0.596 | Average: 15.371 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review