
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | 0.89% |
Aug 22, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | -0.35% |
Aug 21, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | 0.63% |
Aug 20, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | -0.56% |
Aug 19, 2025 | 15.300 | 15.300 | 15.311 | 15.300 | -0.07% |
Aug 18, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | -0.02% |
Aug 15, 2025 | 15.314 | 15.314 | 15.345 | 15.314 | -0.20% |
Aug 14, 2025 | 15.345 | 15.345 | 15.345 | 15.345 | -0.41% |
Aug 13, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | -1.49% |
Aug 08, 2025 | 15.641 | 15.641 | 15.641 | 15.489 | 0.98% |
Aug 07, 2025 | 15.489 | 15.489 | 15.489 | 15.431 | 0.37% |
Aug 06, 2025 | 15.431 | 15.431 | 15.431 | 15.416 | 0.10% |
Aug 05, 2025 | 15.416 | 15.416 | 15.416 | 15.394 | 0.14% |
Aug 04, 2025 | 15.394 | 15.394 | 15.394 | 15.143 | 1.66% |
Aug 01, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | -0.45% |
Jul 31, 2025 | 15.211 | 15.211 | 15.327 | 15.211 | -0.75% |
Jul 30, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | 0.20% |
Jul 29, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -0.35% |
Jul 25, 2025 | 15.350 | 15.350 | 15.484 | 15.350 | -0.86% |
Highest: 15.641 | Lowest: 15.143 | Difference: 0.498 | Average: 15.344 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review