
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | 0.13% |
Jun 25, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.00% |
Jun 24, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.16% |
Jun 23, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.04% |
Jun 20, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.11% |
Jun 19, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.07% |
Jun 18, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.06% |
Jun 17, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.06% |
Jun 16, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | -0.04% |
Jun 13, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | -0.11% |
Jun 12, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.15% |
Jun 11, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | -0.02% |
Jun 10, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.13% |
Jun 09, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.04% |
Jun 06, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.23% |
Jun 05, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.01% |
Jun 04, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | 0.09% |
May 30, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | 0.12% |
May 29, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.10% |
May 28, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | -0.14% |
Highest: 10.759 | Lowest: 10.691 | Difference: 0.068 | Average: 10.721 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review