
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.01% |
Jun 04, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | 0.09% |
May 30, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | 0.12% |
May 29, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.10% |
May 28, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | -0.14% |
May 27, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | 0.21% |
May 26, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | -0.02% |
May 23, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | 0.23% |
May 22, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.06% |
May 21, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | -0.16% |
May 20, 2025 | 10.684 | 10.684 | 10.684 | 10.684 | 0.07% |
May 19, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | -0.09% |
May 16, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | 0.04% |
May 15, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.10% |
May 14, 2025 | 10.671 | 10.671 | 10.677 | 10.671 | -0.06% |
May 13, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | -0.08% |
May 09, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | -0.06% |
May 08, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | 0.01% |
May 07, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.09% |
May 06, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | -0.02% |
Highest: 10.725 | Lowest: 10.660 | Difference: 0.065 | Average: 10.689 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review