![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.26% |
Jun 19, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.20% |
Jun 18, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.83% |
Jun 17, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -1.78% |
Jun 14, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.28% |
Jun 13, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.36% |
Jun 12, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | -0.56% |
Jun 11, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 0.16% |
Jun 10, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 0.93% |
Jun 07, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.20% |
Jun 06, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.67% |
Jun 05, 2024 | 18.251 | 18.251 | 18.251 | 18.251 | -0.88% |
Jun 04, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | 0.84% |
May 31, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 1.15% |
May 30, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -1.20% |
May 29, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.79% |
May 28, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | -0.06% |
May 27, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.59% |
May 24, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -1.12% |
May 23, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.44% |
May 21, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -0.35% |
Highest: 18.538 | Lowest: 18.052 | Difference: 0.486 | Average: 18.347 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review