
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.13% |
Jul 25, 2025 | 8.840 | 8.840 | 8.840 | 8.831 | 0.10% |
Jul 24, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.34% |
Jul 23, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.28% |
Jul 22, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.62% |
Jul 21, 2025 | 8.893 | 8.893 | 8.893 | 8.741 | 1.73% |
Jul 18, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.26% |
Jul 17, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.20% |
Jul 16, 2025 | 8.701 | 8.701 | 8.701 | 8.679 | 0.26% |
Jul 15, 2025 | 8.679 | 8.679 | 8.679 | 8.566 | 1.31% |
Jul 14, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.48% |
Jul 11, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.16% |
Jul 09, 2025 | 8.511 | 8.511 | 8.513 | 8.511 | -0.02% |
Jul 08, 2025 | 8.513 | 8.513 | 8.616 | 8.513 | -1.20% |
Jul 07, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.01% |
Jul 04, 2025 | 8.615 | 8.615 | 8.680 | 8.615 | -0.75% |
Jul 03, 2025 | 8.680 | 8.680 | 8.680 | 8.657 | 0.26% |
Jul 02, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.55% |
Jul 01, 2025 | 8.610 | 8.610 | 8.615 | 8.610 | -0.05% |
Jun 30, 2025 | 8.615 | 8.615 | 8.615 | 8.603 | 0.13% |
Highest: 8.893 | Lowest: 8.511 | Difference: 0.382 | Average: 8.693 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review