
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.753 | 9.753 | 9.753 | 9.676 | 0.79% |
Jun 26, 2025 | 9.676 | 9.676 | 9.676 | 9.661 | 0.15% |
Jun 25, 2025 | 9.661 | 9.661 | 9.661 | 9.617 | 0.46% |
Jun 24, 2025 | 9.617 | 9.617 | 9.617 | 9.608 | 0.09% |
Jun 23, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.42% |
Jun 20, 2025 | 9.649 | 9.649 | 9.664 | 9.649 | -0.16% |
Jun 19, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | -0.80% |
Jun 18, 2025 | 9.741 | 9.741 | 9.741 | 9.737 | 0.05% |
Jun 17, 2025 | 9.737 | 9.737 | 9.737 | 9.662 | 0.77% |
Jun 16, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.33% |
Jun 13, 2025 | 9.694 | 9.694 | 9.694 | 9.683 | 0.12% |
Jun 12, 2025 | 9.683 | 9.683 | 9.692 | 9.683 | -0.09% |
Jun 11, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | -0.17% |
Jun 10, 2025 | 9.708 | 9.708 | 9.708 | 9.693 | 0.15% |
Jun 09, 2025 | 9.693 | 9.693 | 9.779 | 9.693 | -0.88% |
Jun 06, 2025 | 9.779 | 9.779 | 9.779 | 9.736 | 0.44% |
Jun 05, 2025 | 9.736 | 9.736 | 9.832 | 9.736 | -0.97% |
Jun 04, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -1.02% |
May 30, 2025 | 9.933 | 9.933 | 9.933 | 9.882 | 0.51% |
Highest: 9.933 | Lowest: 9.608 | Difference: 0.325 | Average: 9.712 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review