Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.12% |
Nov 21, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.00% |
Nov 20, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.39% |
Nov 19, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.02% |
Nov 18, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | 0.59% |
Nov 15, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.75% |
Nov 14, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.32% |
Nov 13, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | -0.04% |
Nov 12, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.12% |
Nov 11, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | 0.06% |
Nov 08, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.66% |
Nov 07, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -1.99% |
Nov 06, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -1.00% |
Nov 05, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.71% |
Nov 04, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.35% |
Nov 01, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.12% |
Oct 31, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.32% |
Oct 30, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.65% |
Oct 29, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.45% |
Oct 28, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.04% |
Oct 25, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.47% |
Oct 24, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.44% |
Highest: 10.361 | Lowest: 9.850 | Difference: 0.511 | Average: 10.067 | Change %: -4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review