
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.779 | 9.779 | 9.779 | 9.736 | 0.44% |
Jun 05, 2025 | 9.736 | 9.736 | 9.832 | 9.736 | -0.97% |
Jun 04, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -1.02% |
May 30, 2025 | 9.933 | 9.933 | 9.933 | 9.882 | 0.51% |
May 29, 2025 | 9.882 | 9.882 | 9.882 | 9.852 | 0.30% |
May 28, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | -0.37% |
May 27, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | 0.51% |
May 26, 2025 | 9.838 | 9.838 | 9.868 | 9.838 | -0.30% |
May 23, 2025 | 9.868 | 9.868 | 9.868 | 9.837 | 0.31% |
May 22, 2025 | 9.837 | 9.837 | 9.837 | 9.818 | 0.20% |
May 21, 2025 | 9.818 | 9.818 | 9.818 | 9.803 | 0.15% |
May 20, 2025 | 9.803 | 9.803 | 9.803 | 9.752 | 0.53% |
May 19, 2025 | 9.752 | 9.752 | 9.809 | 9.752 | -0.59% |
May 16, 2025 | 9.809 | 9.809 | 9.809 | 9.727 | 0.85% |
May 15, 2025 | 9.727 | 9.727 | 9.793 | 9.727 | -0.68% |
May 14, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | -0.43% |
May 13, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.82% |
May 09, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.00% |
May 08, 2025 | 9.755 | 9.755 | 9.800 | 9.755 | -0.46% |
Highest: 9.933 | Lowest: 9.727 | Difference: 0.206 | Average: 9.815 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review