Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.01% |
Apr 29, 2024 | 21.188 | 21.188 | 21.188 | 21.188 | 0.01% |
Apr 26, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | 0.01% |
Apr 25, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.00% |
Apr 24, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | 0.00% |
Apr 23, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.00% |
Apr 22, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.01% |
Apr 19, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | 0.00% |
Apr 18, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | 0.00% |
Apr 17, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | 0.02% |
Apr 11, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.00% |
Apr 10, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | 0.00% |
Apr 09, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.09% |
Apr 30, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.01% |
Apr 29, 2024 | 21.188 | 21.188 | 21.188 | 21.188 | 0.01% |
Apr 26, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | 0.01% |
Apr 25, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.00% |
Apr 24, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | 0.00% |
Apr 23, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.00% |
Apr 22, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.01% |
Apr 19, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | 0.00% |
Apr 18, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | 0.00% |
Apr 17, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | 0.02% |
Apr 11, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.00% |
Apr 10, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | 0.00% |
Apr 09, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.02% |
Apr 05, 2024 | 21.166 | 21.166 | 21.166 | 21.166 | 0.01% |
Apr 04, 2024 | 21.165 | 21.165 | 21.165 | 21.165 | 0.00% |
Apr 03, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | 0.00% |
Apr 02, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | 0.00% |
Highest: 21.189 | Lowest: 21.163 | Difference: 0.027 | Average: 21.178 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review