
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.543 | 21.543 | 21.543 | 21.543 | 0.00% |
May 29, 2025 | 21.543 | 21.543 | 21.543 | 21.543 | 0.00% |
May 28, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | 0.00% |
May 27, 2025 | 21.541 | 21.541 | 21.541 | 21.541 | 0.00% |
May 26, 2025 | 21.541 | 21.541 | 21.541 | 21.538 | 0.01% |
May 23, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | 0.00% |
May 22, 2025 | 21.538 | 21.538 | 21.538 | 21.537 | 0.00% |
May 21, 2025 | 21.537 | 21.537 | 21.537 | 21.536 | 0.00% |
May 20, 2025 | 21.536 | 21.536 | 21.536 | 21.536 | 0.00% |
May 19, 2025 | 21.536 | 21.536 | 21.536 | 21.536 | 0.01% |
May 16, 2025 | 21.534 | 21.534 | 21.534 | 21.533 | 0.00% |
May 15, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.00% |
May 14, 2025 | 21.532 | 21.532 | 21.532 | 21.532 | 0.00% |
May 13, 2025 | 21.532 | 21.532 | 21.532 | 21.532 | 0.01% |
May 09, 2025 | 21.529 | 21.529 | 21.529 | 21.529 | 0.00% |
May 08, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | 0.00% |
May 07, 2025 | 21.528 | 21.528 | 21.528 | 21.527 | 0.00% |
May 06, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | 0.01% |
May 02, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | 0.01% |
Highest: 21.543 | Lowest: 21.524 | Difference: 0.019 | Average: 21.535 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review