
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 8.110 | 8.110 | 8.110 | 8.061 | 0.60% |
Oct 20, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | 0.90% |
Oct 17, 2025 | 7.989 | 7.989 | 8.090 | 7.989 | -1.25% |
Oct 16, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.52% |
Oct 15, 2025 | 8.048 | 8.048 | 8.048 | 7.856 | 2.44% |
Oct 14, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | -1.73% |
Oct 10, 2025 | 7.995 | 7.995 | 8.162 | 7.995 | -2.05% |
Oct 09, 2025 | 8.162 | 8.162 | 8.162 | 8.074 | 1.08% |
Oct 08, 2025 | 8.074 | 8.074 | 8.084 | 8.074 | -0.13% |
Oct 07, 2025 | 8.084 | 8.084 | 8.084 | 7.945 | 1.75% |
Oct 06, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.94% |
Oct 03, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.25% |
Oct 02, 2025 | 8.000 | 8.000 | 8.000 | 7.891 | 1.38% |
Oct 01, 2025 | 7.891 | 7.891 | 7.891 | 7.886 | 0.07% |
Sep 30, 2025 | 7.886 | 7.886 | 8.005 | 7.886 | -1.49% |
Sep 29, 2025 | 8.005 | 8.005 | 8.005 | 7.981 | 0.30% |
Sep 26, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | -0.57% |
Sep 25, 2025 | 8.027 | 8.027 | 8.027 | 7.938 | 1.13% |
Sep 24, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.45% |
Sep 23, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | -1.39% |
Sep 22, 2025 | 8.014 | 8.014 | 8.094 | 8.014 | -0.99% |
Highest: 8.162 | Lowest: 7.856 | Difference: 0.306 | Average: 8.004 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review