Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.49% |
May 20, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -0.74% |
May 17, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.24% |
May 16, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.13% |
May 15, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | -0.29% |
May 14, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.28% |
May 13, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.28% |
May 10, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.25% |
May 09, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.21% |
May 08, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.37% |
May 07, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.60% |
May 03, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.51% |
May 02, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.11% |
Apr 30, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.51% |
Apr 29, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.14% |
Apr 26, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.55% |
Apr 25, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.44% |
Apr 24, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | 0.40% |
Apr 23, 2024 | 8.999 | 8.999 | 8.999 | 8.999 | 0.75% |
Apr 22, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 1.79% |
Highest: 9.241 | Lowest: 8.932 | Difference: 0.309 | Average: 9.122 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review