Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | 1.16% |
Oct 03, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.09% |
Oct 02, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | -0.93% |
Oct 01, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.76% |
Sep 27, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.53% |
Sep 26, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.59% |
Sep 25, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.39% |
Sep 24, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 1.55% |
Sep 23, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.21% |
Sep 20, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.18% |
Sep 19, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 1.07% |
Sep 18, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.03% |
Sep 17, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.25% |
Sep 16, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.46% |
Sep 13, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.44% |
Sep 12, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.06% |
Sep 11, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -1.02% |
Sep 10, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -1.28% |
Sep 09, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 0.24% |
Sep 06, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 2.91% |
Sep 05, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 3.05% |
Sep 04, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.14% |
Highest: 8.917 | Lowest: 8.320 | Difference: 0.597 | Average: 8.743 | Change %: 6.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review