
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | 0.80% |
Jun 26, 2025 | 9.808 | 9.808 | 9.808 | 9.802 | 0.06% |
Jun 25, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | -0.28% |
Jun 24, 2025 | 9.829 | 9.829 | 9.829 | 9.773 | 0.57% |
Jun 23, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.83% |
Jun 20, 2025 | 9.855 | 9.855 | 9.855 | 9.819 | 0.37% |
Jun 19, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.20% |
Jun 18, 2025 | 9.799 | 9.799 | 9.849 | 9.799 | -0.51% |
Jun 17, 2025 | 9.849 | 9.849 | 9.849 | 9.779 | 0.72% |
Jun 16, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | 0.52% |
Jun 13, 2025 | 9.729 | 9.729 | 9.764 | 9.729 | -0.36% |
Jun 12, 2025 | 9.764 | 9.764 | 9.809 | 9.764 | -0.46% |
Jun 11, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | -0.26% |
Jun 10, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | -0.15% |
Jun 09, 2025 | 9.849 | 9.849 | 9.849 | 9.779 | 0.71% |
Jun 06, 2025 | 9.779 | 9.779 | 9.784 | 9.779 | -0.05% |
Jun 05, 2025 | 9.784 | 9.784 | 9.784 | 9.781 | 0.03% |
Jun 04, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.66% |
May 30, 2025 | 9.717 | 9.717 | 9.737 | 9.717 | -0.21% |
Highest: 9.887 | Lowest: 9.717 | Difference: 0.170 | Average: 9.802 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review