
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | -0.19% |
Oct 02, 2025 | 9.984 | 9.984 | 9.984 | 9.957 | 0.27% |
Oct 01, 2025 | 9.957 | 9.957 | 9.961 | 9.957 | -0.04% |
Sep 30, 2025 | 9.961 | 9.961 | 9.961 | 9.867 | 0.95% |
Sep 29, 2025 | 9.867 | 9.867 | 9.867 | 9.796 | 0.73% |
Sep 26, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | -0.73% |
Sep 25, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | 0.19% |
Sep 24, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.81% |
Sep 23, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.08% |
Sep 22, 2025 | 9.763 | 9.763 | 9.787 | 9.763 | -0.25% |
Sep 19, 2025 | 9.787 | 9.787 | 9.833 | 9.787 | -0.47% |
Sep 18, 2025 | 9.833 | 9.833 | 9.851 | 9.833 | -0.18% |
Sep 17, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 0.19% |
Sep 16, 2025 | 9.832 | 9.832 | 9.882 | 9.832 | -0.51% |
Sep 15, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.73% |
Sep 12, 2025 | 9.811 | 9.811 | 9.811 | 9.782 | 0.29% |
Sep 11, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.22% |
Sep 10, 2025 | 9.760 | 9.760 | 9.760 | 9.743 | 0.18% |
Sep 09, 2025 | 9.743 | 9.743 | 9.743 | 9.735 | 0.09% |
Sep 08, 2025 | 9.735 | 9.735 | 9.793 | 9.735 | -0.59% |
Sep 05, 2025 | 9.793 | 9.793 | 9.810 | 9.793 | -0.17% |
Highest: 9.984 | Lowest: 9.735 | Difference: 0.250 | Average: 9.838 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review