
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.00% |
Apr 24, 2025 | 11.965 | 11.965 | 11.965 | 11.964 | 0.00% |
Apr 23, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | 0.00% |
Apr 22, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | 0.01% |
Apr 21, 2025 | 11.963 | 11.963 | 11.963 | 11.963 | 0.01% |
Apr 18, 2025 | 11.962 | 11.962 | 11.962 | 11.961 | 0.01% |
Apr 17, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 0.00% |
Apr 16, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.02% |
Apr 11, 2025 | 11.958 | 11.958 | 11.958 | 11.957 | 0.00% |
Apr 10, 2025 | 11.957 | 11.957 | 11.957 | 11.957 | 0.01% |
Apr 09, 2025 | 11.957 | 11.957 | 11.957 | 11.956 | 0.00% |
Apr 08, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | 0.02% |
Apr 04, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 0.00% |
Apr 03, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 0.01% |
Apr 02, 2025 | 11.953 | 11.953 | 11.953 | 11.952 | 0.01% |
Apr 01, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | 0.01% |
Mar 31, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.01% |
Mar 28, 2025 | 11.950 | 11.950 | 11.950 | 11.949 | 0.00% |
Mar 27, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 0.01% |
Mar 26, 2025 | 11.949 | 11.949 | 11.949 | 11.948 | 0.00% |
Highest: 11.965 | Lowest: 11.948 | Difference: 0.017 | Average: 11.957 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review