
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 27.368 | 27.368 | 27.368 | 27.368 | -0.05% |
Jun 30, 2025 | 27.382 | 27.382 | 27.382 | 27.254 | 0.47% |
Jun 27, 2025 | 27.254 | 27.254 | 27.254 | 27.123 | 0.49% |
Jun 26, 2025 | 27.123 | 27.123 | 27.123 | 26.938 | 0.69% |
Jun 25, 2025 | 26.938 | 26.938 | 26.938 | 26.926 | 0.05% |
Jun 24, 2025 | 26.926 | 26.926 | 26.926 | 26.926 | 0.98% |
Jun 23, 2025 | 26.663 | 26.663 | 26.663 | 26.416 | 0.93% |
Jun 20, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | -0.29% |
Jun 19, 2025 | 26.494 | 26.494 | 26.498 | 26.494 | -0.02% |
Jun 18, 2025 | 26.498 | 26.498 | 26.498 | 26.498 | -0.03% |
Jun 17, 2025 | 26.506 | 26.506 | 26.712 | 26.506 | -0.77% |
Jun 16, 2025 | 26.712 | 26.712 | 26.712 | 26.474 | 0.90% |
Jun 13, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | -1.07% |
Jun 12, 2025 | 26.760 | 26.760 | 27.334 | 26.760 | -2.10% |
Jun 11, 2025 | 27.334 | 27.334 | 27.405 | 27.334 | -0.26% |
Jun 10, 2025 | 27.405 | 27.405 | 27.405 | 27.405 | 0.53% |
Jun 09, 2025 | 27.262 | 27.262 | 27.262 | 27.242 | 0.07% |
Jun 06, 2025 | 27.242 | 27.242 | 27.242 | 26.994 | 0.92% |
Jun 05, 2025 | 26.994 | 26.994 | 27.121 | 26.994 | -0.47% |
Jun 04, 2025 | 27.121 | 27.121 | 27.121 | 26.855 | 0.99% |
Highest: 27.405 | Lowest: 26.416 | Difference: 0.989 | Average: 26.944 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review