
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 28.111 | 28.111 | 28.111 | 28.111 | 0.37% |
Jul 24, 2025 | 28.006 | 28.006 | 28.006 | 27.993 | 0.05% |
Jul 23, 2025 | 27.993 | 27.993 | 27.993 | 27.993 | 0.80% |
Jul 22, 2025 | 27.771 | 27.771 | 27.771 | 27.771 | -0.03% |
Jul 21, 2025 | 27.778 | 27.778 | 27.778 | 27.778 | 0.14% |
Jul 18, 2025 | 27.740 | 27.740 | 27.758 | 27.740 | -0.06% |
Jul 17, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | 0.56% |
Jul 16, 2025 | 27.603 | 27.603 | 27.603 | 27.603 | 0.33% |
Jul 15, 2025 | 27.511 | 27.511 | 27.627 | 27.511 | -0.42% |
Jul 14, 2025 | 27.627 | 27.627 | 27.627 | 27.588 | 0.14% |
Jul 11, 2025 | 27.588 | 27.588 | 27.588 | 27.588 | -0.14% |
Jul 09, 2025 | 27.627 | 27.627 | 27.627 | 27.627 | 0.59% |
Jul 08, 2025 | 27.465 | 27.465 | 27.492 | 27.465 | -0.10% |
Jul 07, 2025 | 27.492 | 27.492 | 27.667 | 27.492 | -0.64% |
Jul 04, 2025 | 27.667 | 27.667 | 27.667 | 27.667 | -0.01% |
Jul 03, 2025 | 27.671 | 27.671 | 27.671 | 27.482 | 0.69% |
Jul 02, 2025 | 27.482 | 27.482 | 27.482 | 27.368 | 0.42% |
Jul 01, 2025 | 27.368 | 27.368 | 27.368 | 27.368 | -0.05% |
Jun 30, 2025 | 27.382 | 27.382 | 27.382 | 27.254 | 0.47% |
Highest: 28.111 | Lowest: 27.254 | Difference: 0.856 | Average: 27.665 | Change %: 3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review