
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.994 | 26.994 | 27.121 | 26.994 | -0.47% |
Jun 04, 2025 | 27.121 | 27.121 | 27.121 | 26.855 | 0.99% |
May 30, 2025 | 26.855 | 26.855 | 26.885 | 26.855 | -0.11% |
May 29, 2025 | 26.885 | 26.885 | 26.885 | 26.780 | 0.39% |
May 28, 2025 | 26.780 | 26.780 | 26.933 | 26.780 | -0.57% |
May 27, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 1.94% |
May 26, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.03% |
May 23, 2025 | 26.428 | 26.428 | 26.600 | 26.428 | -0.65% |
May 22, 2025 | 26.600 | 26.600 | 26.610 | 26.600 | -0.04% |
May 21, 2025 | 26.610 | 26.610 | 27.043 | 26.610 | -1.60% |
May 20, 2025 | 27.043 | 27.043 | 27.134 | 27.043 | -0.33% |
May 19, 2025 | 27.134 | 27.134 | 27.134 | 27.122 | 0.04% |
May 16, 2025 | 27.122 | 27.122 | 27.122 | 26.965 | 0.58% |
May 15, 2025 | 26.965 | 26.965 | 26.965 | 26.840 | 0.46% |
May 14, 2025 | 26.840 | 26.840 | 26.840 | 26.826 | 0.05% |
May 13, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | 3.90% |
May 09, 2025 | 25.820 | 25.820 | 25.837 | 25.820 | -0.07% |
May 08, 2025 | 25.837 | 25.837 | 25.837 | 25.672 | 0.64% |
May 07, 2025 | 25.672 | 25.672 | 25.672 | 25.583 | 0.35% |
May 06, 2025 | 25.583 | 25.583 | 25.583 | 25.583 | -1.37% |
Highest: 27.134 | Lowest: 25.583 | Difference: 1.551 | Average: 26.623 | Change %: 4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review