
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | -0.76% |
May 27, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | 1.90% |
May 26, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | -0.03% |
May 23, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | 0.45% |
May 22, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.97% |
May 21, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -3.01% |
May 20, 2025 | 12.113 | 12.113 | 12.113 | 12.113 | -0.41% |
May 19, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | -0.77% |
May 16, 2025 | 12.258 | 12.258 | 12.258 | 12.178 | 0.66% |
May 15, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | -1.11% |
May 14, 2025 | 12.314 | 12.314 | 12.314 | 12.236 | 0.65% |
May 13, 2025 | 12.236 | 12.236 | 12.236 | 11.786 | 3.74% |
May 09, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | 0.07% |
May 08, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 2.12% |
May 07, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 3.07% |
May 06, 2025 | 11.198 | 11.198 | 11.416 | 11.198 | -1.91% |
May 02, 2025 | 11.416 | 11.416 | 11.416 | 11.084 | 2.99% |
Apr 30, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | 0.60% |
Apr 29, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 1.07% |
Apr 28, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.13% |
Highest: 12.314 | Lowest: 10.902 | Difference: 1.413 | Average: 11.781 | Change %: 10.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review