
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | -1.39% |
Jun 24, 2025 | 12.931 | 12.931 | 12.931 | 12.931 | 1.43% |
Jun 23, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 1.36% |
Jun 20, 2025 | 12.577 | 12.577 | 12.577 | 12.482 | 0.76% |
Jun 19, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.15% |
Jun 18, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | 1.58% |
Jun 17, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -1.28% |
Jun 16, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | 1.97% |
Jun 13, 2025 | 12.189 | 12.189 | 12.533 | 12.189 | -2.75% |
Jun 12, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | 0.02% |
Jun 11, 2025 | 12.531 | 12.531 | 12.531 | 12.424 | 0.86% |
Jun 10, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | -0.30% |
Jun 09, 2025 | 12.462 | 12.462 | 12.462 | 12.462 | -0.22% |
Jun 06, 2025 | 12.490 | 12.490 | 12.490 | 12.158 | 2.73% |
Jun 05, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | -0.11% |
Jun 04, 2025 | 12.172 | 12.172 | 12.172 | 11.910 | 2.20% |
May 30, 2025 | 11.910 | 11.910 | 11.916 | 11.910 | -0.05% |
May 29, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | -1.08% |
May 28, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | -0.76% |
May 27, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | 1.90% |
Highest: 12.931 | Lowest: 11.910 | Difference: 1.021 | Average: 12.381 | Change %: 7.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review