
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.36% |
May 30, 2025 | 36.560 | 36.560 | 36.560 | 36.400 | 0.44% |
May 29, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | 0.44% |
May 28, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | -0.47% |
May 27, 2025 | 36.410 | 36.410 | 36.410 | 36.070 | 0.94% |
May 26, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.00% |
May 23, 2025 | 36.070 | 36.070 | 36.100 | 36.070 | -0.08% |
May 22, 2025 | 36.100 | 36.100 | 36.230 | 36.100 | -0.36% |
May 21, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.90% |
May 20, 2025 | 36.560 | 36.560 | 36.600 | 36.560 | -0.11% |
May 19, 2025 | 36.600 | 36.600 | 36.600 | 36.560 | 0.11% |
May 16, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.66% |
May 15, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.25% |
May 14, 2025 | 36.230 | 36.230 | 36.430 | 36.230 | -0.55% |
May 13, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -0.22% |
May 12, 2025 | 36.510 | 36.510 | 36.510 | 36.290 | 0.61% |
May 09, 2025 | 36.290 | 36.290 | 36.290 | 36.190 | 0.28% |
May 08, 2025 | 36.190 | 36.190 | 36.190 | 36.180 | 0.03% |
May 07, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.39% |
May 06, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 0.03% |
May 05, 2025 | 36.030 | 36.030 | 36.170 | 36.030 | -0.39% |
Highest: 36.690 | Lowest: 36.030 | Difference: 0.660 | Average: 36.320 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review