
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 39.060 | 39.060 | 39.120 | 39.060 | -0.15% |
Oct 16, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -0.31% |
Oct 15, 2025 | 39.240 | 39.240 | 39.240 | 39.170 | 0.18% |
Oct 14, 2025 | 39.170 | 39.170 | 39.170 | 39.070 | 0.26% |
Oct 13, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | 0.80% |
Oct 10, 2025 | 38.760 | 38.760 | 39.070 | 38.760 | -0.79% |
Oct 09, 2025 | 39.070 | 39.070 | 39.240 | 39.070 | -0.43% |
Oct 08, 2025 | 39.240 | 39.240 | 39.270 | 39.110 | 0.33% |
Oct 07, 2025 | 39.110 | 39.110 | 39.270 | 39.110 | -0.41% |
Oct 06, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | 0.28% |
Oct 03, 2025 | 39.160 | 39.160 | 39.160 | 38.980 | 0.46% |
Oct 02, 2025 | 38.980 | 38.980 | 39.060 | 38.980 | -0.20% |
Oct 01, 2025 | 39.060 | 39.060 | 39.060 | 38.890 | 0.44% |
Sep 30, 2025 | 38.890 | 38.890 | 38.890 | 38.770 | 0.31% |
Sep 29, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | 0.36% |
Sep 26, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 0.60% |
Sep 25, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | -0.62% |
Sep 24, 2025 | 38.640 | 38.640 | 38.650 | 38.610 | -0.03% |
Sep 23, 2025 | 38.650 | 38.650 | 38.650 | 38.610 | 0.10% |
Sep 22, 2025 | 38.610 | 38.610 | 38.610 | 38.400 | 0.55% |
Sep 19, 2025 | 38.400 | 38.400 | 38.400 | 38.250 | 0.39% |
Highest: 39.270 | Lowest: 38.250 | Difference: 1.020 | Average: 38.919 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review