
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | -1.31% |
Jul 31, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | -0.61% |
Jul 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | -0.49% |
Jul 29, 2025 | 54.63 | 54.63 | 54.70 | 54.63 | -0.13% |
Jul 28, 2025 | 54.70 | 54.70 | 55.09 | 54.70 | -0.71% |
Jul 25, 2025 | 55.09 | 55.09 | 55.12 | 54.86 | 0.42% |
Jul 24, 2025 | 54.86 | 54.86 | 55.12 | 54.86 | -0.47% |
Jul 23, 2025 | 55.12 | 55.12 | 55.12 | 54.97 | 0.27% |
Jul 22, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 0.33% |
Jul 21, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | -0.11% |
Jul 18, 2025 | 54.85 | 54.85 | 55.03 | 54.58 | -0.33% |
Jul 17, 2025 | 55.03 | 55.03 | 55.03 | 54.58 | 0.82% |
Jul 16, 2025 | 54.58 | 54.58 | 54.81 | 54.25 | 0.61% |
Jul 15, 2025 | 54.25 | 54.25 | 54.81 | 54.25 | -1.02% |
Jul 14, 2025 | 54.81 | 54.81 | 54.81 | 54.75 | 0.11% |
Jul 11, 2025 | 54.75 | 54.75 | 55.17 | 54.75 | -0.76% |
Jul 10, 2025 | 55.17 | 55.17 | 55.17 | 55.10 | 0.13% |
Jul 09, 2025 | 55.10 | 55.10 | 55.13 | 55.10 | -0.05% |
Jul 08, 2025 | 55.13 | 55.13 | 55.54 | 55.13 | -0.11% |
Jul 07, 2025 | 55.19 | 55.19 | 55.54 | 55.19 | -0.63% |
Jul 04, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 0.00% |
Jul 03, 2025 | 55.54 | 55.54 | 55.54 | 55.01 | 0.96% |
Highest: 55.54 | Lowest: 53.32 | Difference: 2.22 | Average: 54.81 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review