
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54.90 | 54.90 | 54.90 | 54.36 | 0.99% |
Aug 21, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | -0.11% |
Aug 20, 2025 | 54.42 | 54.42 | 54.42 | 54.09 | 0.61% |
Aug 19, 2025 | 54.09 | 54.09 | 54.09 | 53.98 | 0.20% |
Aug 18, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | -0.57% |
Aug 15, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 0.15% |
Aug 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | -0.09% |
Aug 13, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 0.97% |
Aug 12, 2025 | 53.74 | 53.74 | 53.74 | 53.35 | 0.73% |
Aug 11, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | -0.22% |
Aug 08, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 0.30% |
Aug 07, 2025 | 53.31 | 53.31 | 53.91 | 53.31 | -1.11% |
Aug 06, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | -0.35% |
Aug 05, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 0.41% |
Aug 04, 2025 | 53.88 | 53.88 | 53.88 | 53.32 | 1.05% |
Aug 01, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | -1.31% |
Jul 31, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | -0.61% |
Jul 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | -0.49% |
Jul 29, 2025 | 54.63 | 54.63 | 54.70 | 54.63 | -0.13% |
Jul 28, 2025 | 54.70 | 54.70 | 55.09 | 54.70 | -0.71% |
Jul 25, 2025 | 55.09 | 55.09 | 55.12 | 54.86 | 0.42% |
Jul 24, 2025 | 54.86 | 54.86 | 55.12 | 54.86 | -0.47% |
Highest: 55.12 | Lowest: 53.31 | Difference: 1.81 | Average: 54.15 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review