
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,930.590 | 1,930.590 | 1,935.350 | 1,930.590 | -0.25% |
Aug 22, 2025 | 1,935.350 | 1,935.350 | 1,935.350 | 1,935.350 | 0.47% |
Aug 21, 2025 | 1,926.300 | 1,926.300 | 1,926.300 | 1,925.420 | 0.05% |
Aug 20, 2025 | 1,925.420 | 1,925.420 | 1,925.420 | 1,925.420 | -0.12% |
Aug 19, 2025 | 1,927.700 | 1,927.700 | 1,927.700 | 1,927.700 | 0.16% |
Aug 18, 2025 | 1,924.650 | 1,924.650 | 1,926.690 | 1,924.650 | -0.11% |
Aug 14, 2025 | 1,926.690 | 1,926.690 | 1,926.690 | 1,926.690 | 0.29% |
Aug 13, 2025 | 1,921.200 | 1,921.200 | 1,921.200 | 1,915.470 | 0.30% |
Aug 12, 2025 | 1,915.470 | 1,915.470 | 1,915.470 | 1,915.090 | 0.02% |
Aug 11, 2025 | 1,915.090 | 1,915.090 | 1,917.750 | 1,915.090 | -0.14% |
Aug 08, 2025 | 1,917.750 | 1,917.750 | 1,917.750 | 1,913.300 | 0.23% |
Aug 07, 2025 | 1,913.300 | 1,913.300 | 1,913.300 | 1,905.130 | 0.43% |
Aug 06, 2025 | 1,905.130 | 1,905.130 | 1,905.130 | 1,904.530 | 0.03% |
Aug 05, 2025 | 1,904.530 | 1,904.530 | 1,904.530 | 1,904.530 | 0.09% |
Aug 04, 2025 | 1,902.810 | 1,902.810 | 1,902.810 | 1,899.270 | 0.19% |
Aug 01, 2025 | 1,899.270 | 1,899.270 | 1,908.440 | 1,899.270 | -0.48% |
Jul 31, 2025 | 1,908.440 | 1,908.440 | 1,908.660 | 1,908.440 | -0.01% |
Jul 30, 2025 | 1,908.660 | 1,908.660 | 1,908.660 | 1,908.660 | -0.06% |
Jul 29, 2025 | 1,909.870 | 1,909.870 | 1,910.990 | 1,909.870 | -0.06% |
Jul 28, 2025 | 1,910.990 | 1,910.990 | 1,913.000 | 1,910.990 | -0.11% |
Highest: 1,935.350 | Lowest: 1,899.270 | Difference: 36.080 | Average: 1,916.460 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review