
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,817.010 | 1,817.010 | 1,817.010 | 1,817.010 | 0.22% |
Apr 24, 2025 | 1,812.980 | 1,812.980 | 1,812.980 | 1,812.980 | 0.62% |
Apr 23, 2025 | 1,801.750 | 1,801.750 | 1,801.750 | 1,796.920 | 0.27% |
Apr 22, 2025 | 1,796.920 | 1,796.920 | 1,796.920 | 1,794.700 | 0.12% |
Apr 17, 2025 | 1,794.700 | 1,794.700 | 1,794.700 | 1,794.700 | -0.10% |
Apr 16, 2025 | 1,796.450 | 1,796.450 | 1,796.450 | 1,796.450 | 0.12% |
Apr 15, 2025 | 1,794.350 | 1,794.350 | 1,794.350 | 1,784.630 | 0.54% |
Apr 14, 2025 | 1,784.630 | 1,784.630 | 1,784.630 | 1,774.780 | 0.55% |
Apr 11, 2025 | 1,774.780 | 1,774.780 | 1,774.780 | 1,774.780 | 0.03% |
Apr 10, 2025 | 1,774.290 | 1,774.290 | 1,774.290 | 1,761.010 | 0.75% |
Apr 09, 2025 | 1,761.010 | 1,761.010 | 1,770.870 | 1,761.010 | -0.56% |
Apr 08, 2025 | 1,770.870 | 1,770.870 | 1,770.870 | 1,762.800 | 0.46% |
Apr 07, 2025 | 1,762.800 | 1,762.800 | 1,762.800 | 1,762.800 | -1.07% |
Apr 04, 2025 | 1,781.780 | 1,781.780 | 1,800.620 | 1,781.780 | -1.05% |
Apr 03, 2025 | 1,800.620 | 1,800.620 | 1,800.620 | 1,800.620 | -0.54% |
Apr 02, 2025 | 1,810.470 | 1,810.470 | 1,810.470 | 1,809.080 | 0.08% |
Apr 01, 2025 | 1,809.080 | 1,809.080 | 1,809.080 | 1,806.130 | 0.16% |
Mar 31, 2025 | 1,806.130 | 1,806.130 | 1,812.500 | 1,806.130 | -0.35% |
Mar 28, 2025 | 1,812.500 | 1,812.500 | 1,817.510 | 1,812.500 | -0.28% |
Highest: 1,817.510 | Lowest: 1,761.010 | Difference: 56.500 | Average: 1,792.796 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review