
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 287.500 | 287.500 | 287.500 | 287.500 | 0.01% |
Aug 06, 2025 | 287.470 | 287.470 | 287.470 | 287.470 | 0.00% |
Aug 05, 2025 | 287.470 | 287.470 | 287.470 | 287.440 | 0.01% |
Aug 04, 2025 | 287.440 | 287.440 | 287.440 | 287.380 | 0.02% |
Aug 01, 2025 | 287.380 | 287.380 | 287.380 | 287.380 | 0.00% |
Jul 31, 2025 | 287.380 | 287.380 | 287.380 | 287.330 | 0.02% |
Jul 30, 2025 | 287.330 | 287.330 | 287.330 | 287.310 | 0.01% |
Jul 29, 2025 | 287.310 | 287.310 | 287.310 | 287.300 | 0.00% |
Jul 28, 2025 | 287.300 | 287.300 | 287.300 | 287.230 | 0.02% |
Jul 25, 2025 | 287.230 | 287.230 | 287.230 | 287.230 | 0.01% |
Jul 24, 2025 | 287.210 | 287.210 | 287.210 | 287.060 | 0.05% |
Jul 23, 2025 | 287.060 | 287.060 | 287.060 | 287.060 | 0.00% |
Jul 22, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | 0.00% |
Jul 21, 2025 | 287.050 | 287.050 | 287.060 | 287.050 | -0.00% |
Jul 18, 2025 | 287.060 | 287.060 | 287.060 | 287.060 | 0.02% |
Jul 17, 2025 | 287.010 | 287.010 | 287.010 | 287.010 | 0.00% |
Jul 16, 2025 | 287.010 | 287.010 | 287.040 | 287.010 | -0.01% |
Jul 15, 2025 | 287.040 | 287.040 | 287.040 | 287.000 | 0.01% |
Jul 11, 2025 | 287.000 | 287.000 | 287.000 | 287.000 | 0.01% |
Jul 10, 2025 | 286.960 | 286.960 | 286.960 | 286.910 | 0.02% |
Highest: 287.500 | Lowest: 286.910 | Difference: 0.590 | Average: 287.213 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review