Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.20% |
Oct 11, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.33% |
Oct 10, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.66% |
Oct 09, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.30% |
Oct 08, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.76% |
Oct 07, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.23% |
Oct 04, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.17% |
Oct 02, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.19% |
Oct 01, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.67% |
Sep 30, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.81% |
Sep 26, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | -0.07% |
Sep 25, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.11% |
Oct 14, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.20% |
Oct 11, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.33% |
Oct 10, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.66% |
Oct 09, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.30% |
Oct 08, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.76% |
Oct 07, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.23% |
Oct 04, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.17% |
Oct 02, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.19% |
Oct 01, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.67% |
Sep 30, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.81% |
Sep 26, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | -0.07% |
Sep 25, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.61% |
Sep 23, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.38% |
Sep 20, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.12% |
Sep 19, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.48% |
Sep 18, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.31% |
Sep 17, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.17% |
Sep 16, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.33% |
Highest: 75.470 | Lowest: 74.390 | Difference: 1.080 | Average: 75.050 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review