
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | -0.54% |
Jul 29, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | 0.71% |
Jul 28, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.36% |
Jul 25, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | -0.57% |
Jul 24, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | -0.58% |
Jul 23, 2025 | 81.410 | 81.410 | 81.410 | 81.410 | 0.20% |
Jul 22, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | 0.51% |
Jul 21, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | 0.41% |
Jul 18, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.12% |
Jul 17, 2025 | 80.410 | 80.410 | 80.410 | 80.410 | -0.24% |
Jul 16, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | -0.10% |
Jul 15, 2025 | 80.680 | 80.680 | 80.680 | 80.680 | -0.27% |
Jul 14, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | 0.02% |
Jul 11, 2025 | 80.880 | 80.880 | 80.880 | 80.880 | 0.24% |
Jul 10, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | 0.74% |
Jul 09, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 0.45% |
Jul 08, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.60% |
Jul 07, 2025 | 80.220 | 80.220 | 80.220 | 80.220 | 0.00% |
Jul 04, 2025 | 80.220 | 80.220 | 80.220 | 80.220 | 0.10% |
Jul 03, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | 0.24% |
Jul 02, 2025 | 79.950 | 79.950 | 79.950 | 79.950 | 0.08% |
Jul 01, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | 0.39% |
Highest: 81.410 | Lowest: 79.740 | Difference: 1.670 | Average: 80.585 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review