Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.44% |
May 15, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.86% |
May 14, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.31% |
May 13, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | -0.37% |
May 10, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.81% |
May 08, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.01% |
May 07, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.74% |
May 06, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.07% |
May 03, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.69% |
May 02, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -0.15% |
Apr 30, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | 0.12% |
Apr 29, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | -2.62% |
May 16, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.44% |
May 15, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.86% |
May 14, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.31% |
May 13, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | -0.37% |
May 10, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.81% |
May 08, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.01% |
May 07, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.74% |
May 06, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.07% |
May 03, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.69% |
May 02, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -0.15% |
Apr 30, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | 0.12% |
Apr 29, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | 0.32% |
Apr 26, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 1.34% |
Apr 25, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | -0.95% |
Apr 24, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.08% |
Apr 23, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 1.01% |
Apr 22, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.05% |
Apr 19, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.70% |
Highest: 68.930 | Lowest: 65.630 | Difference: 3.300 | Average: 67.425 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review