Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Jan 21, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.36% |
Jan 20, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.36% |
Jan 17, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.86% |
Jan 16, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.37% |
Jan 15, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.37% |
Jan 14, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -0.12% |
Jan 13, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.37% |
Jan 10, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Jan 09, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jan 08, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Jan 07, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.12% |
Jan 03, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -1.21% |
Jan 22, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Jan 21, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.36% |
Jan 20, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.36% |
Jan 17, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.86% |
Jan 16, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.37% |
Jan 15, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.37% |
Jan 14, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -0.12% |
Jan 13, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.37% |
Jan 10, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Jan 09, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jan 08, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Jan 07, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.12% |
Jan 03, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.37% |
Jan 02, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -0.37% |
Dec 30, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Dec 27, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.49% |
Dec 23, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.73% |
Highest: 8.280 | Lowest: 8.120 | Difference: 0.160 | Average: 8.193 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review