
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 41,440.559 | 41,440.559 | 41,440.559 | 41,377.672 | 0.15% |
Apr 02, 2025 | 41,377.672 | 41,377.672 | 41,377.672 | 41,282.949 | 0.23% |
Apr 01, 2025 | 41,282.949 | 41,282.949 | 41,282.949 | 41,282.949 | -0.13% |
Mar 31, 2025 | 41,338.621 | 41,338.621 | 41,817.051 | 41,338.621 | -1.14% |
Mar 28, 2025 | 41,817.051 | 41,817.051 | 41,821.352 | 41,817.051 | -0.01% |
Mar 27, 2025 | 41,821.352 | 41,821.352 | 41,890.980 | 41,821.352 | -0.17% |
Mar 26, 2025 | 41,890.980 | 41,890.980 | 41,892.898 | 41,890.980 | -0.00% |
Mar 25, 2025 | 41,892.898 | 41,892.898 | 41,892.898 | 41,674.340 | 0.52% |
Mar 24, 2025 | 41,674.340 | 41,674.340 | 41,674.340 | 41,674.340 | 0.20% |
Mar 20, 2025 | 41,593.211 | 41,593.211 | 41,593.211 | 41,337.578 | 0.40% |
Mar 18, 2025 | 41,428.160 | 41,428.160 | 41,428.160 | 41,428.160 | 0.79% |
Mar 17, 2025 | 41,105.359 | 41,105.359 | 41,105.359 | 41,105.359 | 0.83% |
Mar 14, 2025 | 40,765.520 | 40,765.520 | 40,765.520 | 40,765.520 | -0.20% |
Mar 13, 2025 | 40,846.578 | 40,846.578 | 40,846.578 | 40,846.578 | -0.02% |
Mar 12, 2025 | 40,856.410 | 40,856.410 | 40,856.410 | 40,856.410 | -1.67% |
Mar 11, 2025 | 41,550.609 | 41,550.609 | 41,550.609 | 41,550.609 | -1.13% |
Mar 10, 2025 | 42,024.141 | 42,024.141 | 42,024.141 | 42,024.141 | 0.27% |
Mar 07, 2025 | 41,911.762 | 41,911.762 | 41,911.762 | 41,911.762 | -0.96% |
Mar 06, 2025 | 42,318.359 | 42,318.359 | 42,318.359 | 42,318.359 | -0.19% |
Mar 05, 2025 | 42,399.078 | 42,399.078 | 42,399.078 | 42,399.078 | -1.70% |
Mar 04, 2025 | 43,133.012 | 43,133.012 | 43,133.012 | 43,133.012 | -0.76% |
Highest: 43,133.012 | Lowest: 40,765.520 | Difference: 2,367.492 | Average: 41,641.363 | Change %: -4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review