
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 40,765.520 | 40,765.520 | 40,765.520 | 40,765.520 | -0.20% |
Mar 13, 2025 | 40,846.578 | 40,846.578 | 40,846.578 | 40,846.578 | -0.02% |
Mar 12, 2025 | 40,856.410 | 40,856.410 | 40,856.410 | 40,856.410 | -1.67% |
Mar 11, 2025 | 41,550.609 | 41,550.609 | 41,550.609 | 41,550.609 | -1.13% |
Mar 10, 2025 | 42,024.141 | 42,024.141 | 42,024.141 | 42,024.141 | 0.27% |
Mar 07, 2025 | 41,911.762 | 41,911.762 | 41,911.762 | 41,911.762 | -0.96% |
Mar 06, 2025 | 42,318.359 | 42,318.359 | 42,318.359 | 42,318.359 | -0.19% |
Mar 05, 2025 | 42,399.078 | 42,399.078 | 42,399.078 | 42,399.078 | -1.70% |
Mar 04, 2025 | 43,133.012 | 43,133.012 | 43,133.012 | 43,133.012 | -0.76% |
Mar 03, 2025 | 43,464.031 | 43,464.031 | 43,464.031 | 43,464.031 | 0.87% |
Feb 28, 2025 | 43,088.340 | 43,088.340 | 43,088.340 | 43,088.340 | -0.54% |
Feb 27, 2025 | 43,322.070 | 43,322.070 | 43,322.070 | 43,322.070 | -0.03% |
Feb 26, 2025 | 43,333.988 | 43,333.988 | 43,333.988 | 43,333.988 | -0.47% |
Feb 25, 2025 | 43,539.352 | 43,539.352 | 43,539.352 | 43,539.352 | -0.00% |
Feb 24, 2025 | 43,540.340 | 43,540.340 | 43,540.340 | 43,540.340 | -0.75% |
Feb 21, 2025 | 43,867.852 | 43,867.852 | 43,867.852 | 43,867.852 | -0.02% |
Feb 20, 2025 | 43,877.609 | 43,877.609 | 43,877.609 | 43,877.609 | 0.07% |
Feb 19, 2025 | 43,846.539 | 43,846.539 | 43,846.539 | 43,846.539 | 0.37% |
Feb 18, 2025 | 43,683.340 | 43,683.340 | 43,683.340 | 43,683.340 | 0.20% |
Feb 17, 2025 | 43,598.199 | 43,598.199 | 43,598.199 | 43,598.199 | -0.34% |
Highest: 43,877.609 | Lowest: 40,765.520 | Difference: 3,112.090 | Average: 42,748.356 | Change %: -6.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review