
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38,846.680 | 38,846.680 | 38,846.680 | 38,846.680 | 1.09% |
Apr 24, 2025 | 38,426.090 | 38,426.090 | 38,426.090 | 38,426.090 | 1.03% |
Apr 23, 2025 | 38,035.148 | 38,035.148 | 38,035.148 | 37,764.000 | 0.72% |
Apr 22, 2025 | 37,764.000 | 37,764.000 | 37,764.000 | 37,764.000 | -0.40% |
Apr 17, 2025 | 37,915.660 | 37,915.660 | 38,263.320 | 37,915.660 | -0.91% |
Apr 16, 2025 | 38,263.320 | 38,263.320 | 38,263.320 | 38,263.320 | 0.59% |
Apr 15, 2025 | 38,037.391 | 38,037.391 | 41,692.699 | 37,773.031 | 0.70% |
Apr 14, 2025 | 37,773.031 | 37,773.031 | 37,796.219 | 37,773.031 | -0.06% |
Apr 11, 2025 | 37,796.219 | 37,796.219 | 37,796.219 | 37,796.219 | -1.05% |
Apr 10, 2025 | 38,195.531 | 38,195.531 | 38,195.531 | 38,195.531 | 2.48% |
Apr 09, 2025 | 37,271.922 | 37,271.922 | 37,271.922 | 37,271.922 | -0.69% |
Apr 08, 2025 | 37,531.031 | 37,531.031 | 37,531.031 | 37,531.031 | -1.30% |
Apr 07, 2025 | 38,024.211 | 38,024.211 | 39,542.289 | 38,024.211 | -3.84% |
Apr 04, 2025 | 39,542.289 | 39,542.289 | 39,542.289 | 39,542.289 | -4.58% |
Apr 03, 2025 | 41,440.559 | 41,440.559 | 41,440.559 | 41,377.672 | 0.15% |
Apr 02, 2025 | 41,377.672 | 41,377.672 | 41,377.672 | 41,282.949 | 0.23% |
Apr 01, 2025 | 41,282.949 | 41,282.949 | 41,282.949 | 41,282.949 | -0.13% |
Mar 31, 2025 | 41,338.621 | 41,338.621 | 41,817.051 | 41,338.621 | -1.14% |
Mar 28, 2025 | 41,817.051 | 41,817.051 | 41,821.352 | 41,817.051 | -0.01% |
Mar 27, 2025 | 41,821.352 | 41,821.352 | 41,890.980 | 41,821.352 | -0.17% |
Highest: 41,890.980 | Lowest: 37,271.922 | Difference: 4,619.059 | Average: 39,125.036 | Change %: -7.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review