
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 92.570 | 92.570 | 92.570 | 92.297 | 0.30% |
Jun 25, 2025 | 92.297 | 92.297 | 92.297 | 91.750 | 0.60% |
Jun 24, 2025 | 91.750 | 91.750 | 91.750 | 90.557 | 1.32% |
Jun 23, 2025 | 90.557 | 90.557 | 90.643 | 90.352 | -0.10% |
Jun 20, 2025 | 90.643 | 90.643 | 90.643 | 90.643 | 0.32% |
Jun 19, 2025 | 90.352 | 90.352 | 90.909 | 90.352 | -0.61% |
Jun 18, 2025 | 90.909 | 90.909 | 91.062 | 90.909 | -0.17% |
Jun 17, 2025 | 91.062 | 91.062 | 91.102 | 91.062 | -0.04% |
Jun 16, 2025 | 91.102 | 91.102 | 91.102 | 90.752 | 0.39% |
Jun 13, 2025 | 90.752 | 90.752 | 91.239 | 90.752 | -0.53% |
Jun 12, 2025 | 91.239 | 91.239 | 91.239 | 91.236 | 0.00% |
Jun 11, 2025 | 91.236 | 91.236 | 91.236 | 90.962 | 0.30% |
Jun 10, 2025 | 90.962 | 90.962 | 90.962 | 90.598 | 0.40% |
Jun 09, 2025 | 90.598 | 90.598 | 90.598 | 90.185 | 0.46% |
Jun 06, 2025 | 90.185 | 90.185 | 90.193 | 90.185 | -0.01% |
Jun 05, 2025 | 90.193 | 90.193 | 90.193 | 89.928 | 0.29% |
Jun 04, 2025 | 89.928 | 89.928 | 89.928 | 89.928 | 0.63% |
Jun 03, 2025 | 89.368 | 89.368 | 89.368 | 89.164 | 0.23% |
Jun 02, 2025 | 89.164 | 89.164 | 89.164 | 89.159 | 0.01% |
May 30, 2025 | 89.159 | 89.159 | 89.339 | 89.159 | -0.20% |
May 29, 2025 | 89.339 | 89.339 | 89.598 | 89.339 | -0.29% |
Highest: 92.570 | Lowest: 89.159 | Difference: 3.411 | Average: 90.636 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review