
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 93.483 | 93.483 | 93.619 | 93.483 | -0.15% |
Sep 03, 2025 | 93.619 | 93.619 | 93.742 | 93.619 | -0.13% |
Sep 02, 2025 | 93.742 | 93.742 | 93.742 | 93.732 | 0.01% |
Sep 01, 2025 | 93.732 | 93.732 | 93.732 | 93.566 | 0.18% |
Aug 29, 2025 | 93.566 | 93.566 | 93.601 | 93.566 | -0.04% |
Aug 28, 2025 | 93.601 | 93.601 | 93.601 | 93.601 | -0.43% |
Aug 27, 2025 | 94.008 | 94.008 | 94.008 | 94.008 | -0.38% |
Aug 26, 2025 | 94.368 | 94.368 | 94.922 | 94.368 | -0.58% |
Aug 25, 2025 | 94.922 | 94.922 | 94.922 | 94.293 | 0.67% |
Aug 22, 2025 | 94.293 | 94.293 | 94.293 | 94.293 | 0.30% |
Aug 21, 2025 | 94.015 | 94.015 | 94.015 | 94.015 | 0.08% |
Aug 20, 2025 | 93.943 | 93.943 | 94.206 | 93.943 | -0.28% |
Aug 19, 2025 | 94.206 | 94.206 | 94.562 | 94.206 | -0.38% |
Aug 18, 2025 | 94.562 | 94.562 | 94.652 | 94.562 | -0.10% |
Aug 15, 2025 | 94.652 | 94.652 | 94.851 | 94.652 | -0.21% |
Aug 14, 2025 | 94.851 | 94.851 | 95.128 | 94.851 | -0.29% |
Aug 13, 2025 | 95.128 | 95.128 | 95.128 | 94.223 | 0.96% |
Aug 12, 2025 | 94.223 | 94.223 | 94.223 | 94.003 | 0.23% |
Aug 11, 2025 | 94.003 | 94.003 | 94.003 | 93.880 | 0.13% |
Aug 08, 2025 | 93.880 | 93.880 | 94.016 | 93.880 | -0.14% |
Aug 07, 2025 | 94.016 | 94.016 | 94.016 | 93.344 | 0.72% |
Aug 06, 2025 | 93.344 | 93.344 | 93.344 | 93.322 | 0.02% |
Aug 05, 2025 | 93.322 | 93.322 | 93.322 | 92.823 | 0.54% |
Highest: 95.128 | Lowest: 92.823 | Difference: 2.305 | Average: 94.064 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review