
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 90.193 | 90.193 | 90.193 | 89.928 | 0.29% |
Jun 04, 2025 | 89.928 | 89.928 | 89.928 | 89.928 | 0.63% |
Jun 03, 2025 | 89.368 | 89.368 | 89.368 | 89.164 | 0.23% |
Jun 02, 2025 | 89.164 | 89.164 | 89.164 | 89.159 | 0.01% |
May 30, 2025 | 89.159 | 89.159 | 89.339 | 89.159 | -0.20% |
May 29, 2025 | 89.339 | 89.339 | 89.598 | 89.339 | -0.29% |
May 28, 2025 | 89.598 | 89.598 | 89.615 | 89.598 | -0.02% |
May 27, 2025 | 89.615 | 89.615 | 89.615 | 89.615 | 0.06% |
May 26, 2025 | 89.564 | 89.564 | 89.567 | 89.564 | -0.00% |
May 23, 2025 | 89.567 | 89.567 | 89.567 | 89.301 | 0.30% |
May 22, 2025 | 89.301 | 89.301 | 89.649 | 89.301 | -0.39% |
May 21, 2025 | 89.649 | 89.649 | 89.649 | 89.335 | 0.35% |
May 20, 2025 | 89.335 | 89.335 | 89.335 | 89.335 | 0.28% |
May 19, 2025 | 89.083 | 89.083 | 89.197 | 89.083 | -0.13% |
May 16, 2025 | 89.197 | 89.197 | 89.197 | 89.197 | 0.09% |
May 15, 2025 | 89.113 | 89.113 | 89.113 | 89.063 | 0.06% |
May 14, 2025 | 89.063 | 89.063 | 89.063 | 89.063 | 0.66% |
May 13, 2025 | 88.481 | 88.481 | 88.481 | 88.481 | 0.06% |
May 12, 2025 | 88.423 | 88.423 | 88.423 | 88.423 | 0.83% |
May 09, 2025 | 87.699 | 87.699 | 87.699 | 87.414 | 0.33% |
Highest: 90.193 | Lowest: 87.414 | Difference: 2.778 | Average: 89.242 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review