
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Aug 05, 2025 | 1.187 | 1.187 | 1.187 | 1.175 | 1.02% |
Aug 04, 2025 | 1.175 | 1.175 | 1.175 | 1.169 | 0.51% |
Aug 01, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -1.60% |
Jul 31, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.67% |
Jul 30, 2025 | 1.196 | 1.196 | 1.196 | 1.194 | 0.17% |
Jul 29, 2025 | 1.194 | 1.194 | 1.197 | 1.194 | -0.25% |
Jul 28, 2025 | 1.197 | 1.197 | 1.197 | 1.189 | 0.67% |
Jul 25, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.50% |
Jul 24, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.25% |
Jul 23, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.36% |
Jul 22, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.08% |
Jul 21, 2025 | 1.177 | 1.177 | 1.177 | 1.176 | 0.09% |
Jul 18, 2025 | 1.176 | 1.176 | 1.176 | 1.168 | 0.68% |
Jul 17, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.34% |
Jul 16, 2025 | 1.164 | 1.164 | 1.167 | 1.164 | -0.26% |
Jul 15, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.78% |
Jul 14, 2025 | 1.158 | 1.158 | 1.158 | 1.157 | 0.09% |
Jul 11, 2025 | 1.157 | 1.157 | 1.157 | 1.154 | 0.26% |
Jul 10, 2025 | 1.154 | 1.154 | 1.154 | 1.149 | 0.44% |
Jul 09, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Jul 08, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.79% |
Highest: 1.197 | Lowest: 1.149 | Difference: 0.048 | Average: 1.176 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review