
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Apr 28, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.38% |
Apr 25, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.87% |
Apr 24, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.10% |
Apr 23, 2025 | 1.037 | 1.037 | 1.037 | 1.010 | 2.67% |
Apr 22, 2025 | 1.010 | 1.010 | 1.011 | 1.010 | -0.10% |
Apr 21, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -0.20% |
Apr 17, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.80% |
Apr 16, 2025 | 1.005 | 1.005 | 1.018 | 1.005 | -1.28% |
Apr 15, 2025 | 1.018 | 1.018 | 1.018 | 1.009 | 0.89% |
Apr 14, 2025 | 1.009 | 1.009 | 1.009 | 0.996 | 1.31% |
Apr 11, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.40% |
Apr 10, 2025 | 1.000 | 1.000 | 1.000 | 0.960 | 4.17% |
Apr 09, 2025 | 0.960 | 0.960 | 0.983 | 0.960 | -2.34% |
Apr 08, 2025 | 0.983 | 0.983 | 0.983 | 0.981 | 0.20% |
Apr 07, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -8.32% |
Apr 03, 2025 | 1.070 | 1.070 | 1.086 | 1.070 | -1.47% |
Apr 02, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.09% |
Apr 01, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -1.72% |
Highest: 1.086 | Lowest: 0.960 | Difference: 0.126 | Average: 1.023 | Change %: -4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review