
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 1.43% |
Oct 01, 2025 | 1.257 | 1.257 | 1.263 | 1.257 | -0.48% |
Sep 30, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Sep 29, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.96% |
Sep 26, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -1.26% |
Sep 25, 2025 | 1.267 | 1.267 | 1.269 | 1.267 | -0.16% |
Sep 24, 2025 | 1.269 | 1.269 | 1.269 | 1.264 | 0.40% |
Sep 23, 2025 | 1.264 | 1.264 | 1.264 | 1.262 | 0.16% |
Sep 22, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.16% |
Sep 19, 2025 | 1.260 | 1.260 | 1.266 | 1.260 | -0.47% |
Sep 18, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Sep 17, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.24% |
Sep 16, 2025 | 1.263 | 1.263 | 1.263 | 1.255 | 0.64% |
Sep 15, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Sep 12, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.80% |
Sep 11, 2025 | 1.245 | 1.245 | 1.245 | 1.242 | 0.24% |
Sep 10, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.98% |
Sep 09, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.49% |
Sep 08, 2025 | 1.224 | 1.224 | 1.224 | 1.214 | 0.82% |
Sep 05, 2025 | 1.214 | 1.214 | 1.214 | 1.202 | 1.00% |
Sep 04, 2025 | 1.202 | 1.202 | 1.203 | 1.202 | -0.08% |
Highest: 1.275 | Lowest: 1.202 | Difference: 0.073 | Average: 1.252 | Change %: 5.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review