![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Jun 26, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.27% |
Jun 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.54% |
Jun 24, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.71% |
Jun 21, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.71% |
Jun 20, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.44% |
Jun 19, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 1.16% |
Jun 18, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.18% |
Jun 14, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jun 13, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.36% |
Jun 12, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.18% |
Jun 11, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.17% |
Jun 07, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.36% |
Jun 06, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.00% |
Jun 05, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.83% |
Jun 04, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.09% |
Jun 03, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 1.57% |
May 31, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.09% |
May 30, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -1.00% |
Highest: 1.134 | Lowest: 1.084 | Difference: 0.050 | Average: 1.111 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review