
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.51% |
Oct 15, 2025 | 3.761 | 3.761 | 3.761 | 3.686 | 2.03% |
Oct 14, 2025 | 3.686 | 3.686 | 3.753 | 3.686 | -1.79% |
Oct 13, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | -1.05% |
Oct 10, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | -1.22% |
Oct 09, 2025 | 3.840 | 3.840 | 3.840 | 3.815 | 0.66% |
Oct 08, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.52% |
Oct 07, 2025 | 3.835 | 3.835 | 3.835 | 3.805 | 0.79% |
Oct 06, 2025 | 3.805 | 3.805 | 3.805 | 3.796 | 0.24% |
Oct 03, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.32% |
Oct 02, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 1.91% |
Oct 01, 2025 | 3.713 | 3.713 | 3.722 | 3.713 | -0.24% |
Sep 30, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.62% |
Sep 29, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 1.34% |
Sep 26, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -1.78% |
Sep 25, 2025 | 3.716 | 3.716 | 3.721 | 3.716 | -0.13% |
Sep 24, 2025 | 3.721 | 3.721 | 3.721 | 3.679 | 1.14% |
Sep 23, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -0.19% |
Sep 22, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.19% |
Sep 19, 2025 | 3.679 | 3.679 | 3.696 | 3.679 | -0.46% |
Sep 18, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.52% |
Highest: 3.840 | Lowest: 3.650 | Difference: 0.190 | Average: 3.743 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review