
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.200 | 3.200 | 3.207 | 3.200 | -0.22% |
Jun 30, 2025 | 3.207 | 3.207 | 3.246 | 3.207 | -1.20% |
Jun 27, 2025 | 3.246 | 3.246 | 3.246 | 3.229 | 0.53% |
Jun 26, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.09% |
Jun 25, 2025 | 3.232 | 3.232 | 3.232 | 3.192 | 1.25% |
Jun 24, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 1.92% |
Jun 23, 2025 | 3.132 | 3.132 | 3.159 | 3.132 | -0.85% |
Jun 20, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.83% |
Jun 19, 2025 | 3.133 | 3.133 | 3.169 | 3.133 | -1.14% |
Jun 18, 2025 | 3.169 | 3.169 | 3.188 | 3.169 | -0.60% |
Jun 17, 2025 | 3.188 | 3.188 | 3.188 | 3.176 | 0.38% |
Jun 16, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.47% |
Jun 13, 2025 | 3.161 | 3.161 | 3.196 | 3.161 | -1.10% |
Jun 12, 2025 | 3.196 | 3.196 | 3.228 | 3.196 | -0.99% |
Jun 11, 2025 | 3.228 | 3.228 | 3.228 | 3.215 | 0.40% |
Jun 10, 2025 | 3.215 | 3.215 | 3.215 | 3.194 | 0.66% |
Jun 09, 2025 | 3.194 | 3.194 | 3.194 | 3.177 | 0.54% |
Jun 06, 2025 | 3.177 | 3.177 | 3.177 | 3.162 | 0.47% |
Jun 05, 2025 | 3.162 | 3.162 | 3.162 | 3.135 | 0.86% |
Jun 04, 2025 | 3.135 | 3.135 | 3.135 | 3.101 | 1.10% |
Jun 03, 2025 | 3.101 | 3.101 | 3.101 | 3.078 | 0.75% |
Jun 02, 2025 | 3.078 | 3.078 | 3.093 | 3.078 | -0.48% |
Highest: 3.246 | Lowest: 3.078 | Difference: 0.168 | Average: 3.178 | Change %: 3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review