
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 52,828.000 | 52,828.000 | 52,828.000 | 52,828.000 | -1.06% |
May 29, 2025 | 53,393.000 | 53,393.000 | 53,393.000 | 53,054.000 | 0.64% |
May 28, 2025 | 53,054.000 | 53,054.000 | 53,054.000 | 53,054.000 | 2.63% |
May 27, 2025 | 51,692.000 | 51,692.000 | 51,692.000 | 51,682.000 | 0.02% |
May 26, 2025 | 51,682.000 | 51,682.000 | 52,419.000 | 51,682.000 | -1.41% |
May 23, 2025 | 52,419.000 | 52,419.000 | 52,419.000 | 52,354.000 | 0.12% |
May 22, 2025 | 52,354.000 | 52,354.000 | 52,354.000 | 52,354.000 | -1.64% |
May 21, 2025 | 53,227.000 | 53,227.000 | 53,227.000 | 53,227.000 | -0.76% |
May 20, 2025 | 53,632.000 | 53,632.000 | 53,632.000 | 53,397.000 | 0.44% |
May 19, 2025 | 53,397.000 | 53,397.000 | 53,397.000 | 53,138.000 | 0.49% |
May 16, 2025 | 53,138.000 | 53,138.000 | 53,138.000 | 53,138.000 | -0.42% |
May 15, 2025 | 53,362.000 | 53,362.000 | 53,362.000 | 53,362.000 | -0.58% |
May 14, 2025 | 53,671.000 | 53,671.000 | 53,671.000 | 53,431.000 | 0.45% |
May 13, 2025 | 53,431.000 | 53,431.000 | 53,431.000 | 51,440.000 | 3.87% |
May 12, 2025 | 51,440.000 | 51,440.000 | 51,440.000 | 51,440.000 | 0.08% |
May 09, 2025 | 51,397.000 | 51,397.000 | 51,397.000 | 51,397.000 | 1.82% |
May 08, 2025 | 50,479.000 | 50,479.000 | 50,479.000 | 50,231.000 | 0.49% |
May 07, 2025 | 50,231.000 | 50,231.000 | 50,231.000 | 50,231.000 | -1.21% |
May 02, 2025 | 50,845.000 | 50,845.000 | 50,845.000 | 50,845.000 | 2.63% |
May 01, 2025 | 49,541.000 | 49,541.000 | 49,541.000 | 49,278.000 | 0.53% |
Highest: 53,671.000 | Lowest: 49,278.000 | Difference: 4,393.000 | Average: 52,260.650 | Change %: 7.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review