
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 53,804.000 | 53,804.000 | 53,804.000 | 53,712.000 | 0.17% |
Jun 19, 2025 | 53,712.000 | 53,712.000 | 54,010.000 | 53,712.000 | -0.55% |
Jun 18, 2025 | 54,010.000 | 54,010.000 | 54,396.000 | 54,010.000 | -0.71% |
Jun 17, 2025 | 54,396.000 | 54,396.000 | 54,396.000 | 53,673.000 | 1.35% |
Jun 16, 2025 | 53,673.000 | 53,673.000 | 53,870.000 | 53,673.000 | -0.37% |
Jun 13, 2025 | 53,870.000 | 53,870.000 | 53,870.000 | 53,870.000 | -0.49% |
Jun 12, 2025 | 54,136.000 | 54,136.000 | 54,461.000 | 54,136.000 | -0.60% |
Jun 11, 2025 | 54,461.000 | 54,461.000 | 54,461.000 | 54,461.000 | 0.50% |
Jun 10, 2025 | 54,189.000 | 54,189.000 | 54,313.000 | 54,189.000 | -0.23% |
Jun 09, 2025 | 54,313.000 | 54,313.000 | 54,313.000 | 54,313.000 | 1.44% |
Jun 06, 2025 | 53,542.000 | 53,542.000 | 53,542.000 | 53,542.000 | 0.64% |
Jun 05, 2025 | 53,200.000 | 53,200.000 | 53,385.000 | 53,200.000 | -0.35% |
Jun 04, 2025 | 53,385.000 | 53,385.000 | 53,385.000 | 53,385.000 | 1.11% |
Jun 03, 2025 | 52,799.000 | 52,799.000 | 52,799.000 | 52,799.000 | -0.02% |
Jun 02, 2025 | 52,812.000 | 52,812.000 | 52,828.000 | 52,812.000 | -0.03% |
May 30, 2025 | 52,828.000 | 52,828.000 | 52,828.000 | 52,828.000 | -1.06% |
May 29, 2025 | 53,393.000 | 53,393.000 | 53,393.000 | 53,054.000 | 0.64% |
May 28, 2025 | 53,054.000 | 53,054.000 | 53,054.000 | 53,054.000 | 2.63% |
May 27, 2025 | 51,692.000 | 51,692.000 | 51,692.000 | 51,682.000 | 0.02% |
May 26, 2025 | 51,682.000 | 51,682.000 | 52,419.000 | 51,682.000 | -1.41% |
May 23, 2025 | 52,419.000 | 52,419.000 | 52,419.000 | 52,354.000 | 0.12% |
Highest: 54,461.000 | Lowest: 51,682.000 | Difference: 2,779.000 | Average: 53,398.571 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review