
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 27,331.000 | 27,331.000 | 27,331.000 | 27,114.000 | 0.80% |
Aug 05, 2025 | 27,114.000 | 27,114.000 | 27,114.000 | 27,114.000 | 0.56% |
Aug 04, 2025 | 26,963.000 | 26,963.000 | 27,240.000 | 26,963.000 | -1.02% |
Aug 01, 2025 | 27,240.000 | 27,240.000 | 27,240.000 | 27,065.000 | 0.65% |
Jul 31, 2025 | 27,065.000 | 27,065.000 | 27,065.000 | 26,814.000 | 0.94% |
Jul 30, 2025 | 26,814.000 | 26,814.000 | 26,814.000 | 26,715.000 | 0.37% |
Jul 29, 2025 | 26,715.000 | 26,715.000 | 26,905.000 | 26,715.000 | -0.71% |
Jul 28, 2025 | 26,905.000 | 26,905.000 | 27,086.000 | 26,905.000 | -0.67% |
Jul 25, 2025 | 27,086.000 | 27,086.000 | 27,086.000 | 27,086.000 | -0.91% |
Jul 24, 2025 | 27,335.000 | 27,335.000 | 27,335.000 | 27,335.000 | 1.57% |
Jul 23, 2025 | 26,913.000 | 26,913.000 | 26,913.000 | 26,913.000 | 2.70% |
Jul 22, 2025 | 26,206.000 | 26,206.000 | 26,206.000 | 26,206.000 | 0.11% |
Jul 18, 2025 | 26,177.000 | 26,177.000 | 26,177.000 | 26,177.000 | -0.46% |
Jul 17, 2025 | 26,298.000 | 26,298.000 | 26,298.000 | 26,298.000 | 0.82% |
Jul 16, 2025 | 26,085.000 | 26,085.000 | 26,085.000 | 26,085.000 | -0.08% |
Jul 15, 2025 | 26,107.000 | 26,107.000 | 26,107.000 | 26,097.000 | 0.04% |
Jul 14, 2025 | 26,097.000 | 26,097.000 | 26,112.000 | 26,097.000 | -0.06% |
Jul 11, 2025 | 26,112.000 | 26,112.000 | 26,112.000 | 26,112.000 | 0.32% |
Jul 10, 2025 | 26,028.000 | 26,028.000 | 26,161.000 | 26,028.000 | -0.51% |
Jul 09, 2025 | 26,161.000 | 26,161.000 | 26,161.000 | 26,066.000 | 0.36% |
Jul 08, 2025 | 26,066.000 | 26,066.000 | 26,066.000 | 26,033.000 | 0.13% |
Jul 07, 2025 | 26,033.000 | 26,033.000 | 26,033.000 | 26,033.000 | -0.53% |
Highest: 27,335.000 | Lowest: 26,028.000 | Difference: 1,307.000 | Average: 26,584.136 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review