
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 29,293.000 | 29,293.000 | 29,293.000 | 29,293.000 | -0.66% |
Aug 19, 2025 | 29,489.000 | 29,489.000 | 29,489.000 | 29,469.000 | 0.07% |
Aug 18, 2025 | 29,469.000 | 29,469.000 | 29,469.000 | 29,352.000 | 0.40% |
Aug 15, 2025 | 29,352.000 | 29,352.000 | 29,352.000 | 29,352.000 | 1.79% |
Aug 14, 2025 | 28,837.000 | 28,837.000 | 29,137.000 | 28,837.000 | -1.03% |
Aug 13, 2025 | 29,137.000 | 29,137.000 | 29,137.000 | 28,914.000 | 0.77% |
Aug 12, 2025 | 28,914.000 | 28,914.000 | 28,914.000 | 28,914.000 | 1.45% |
Aug 08, 2025 | 28,501.000 | 28,501.000 | 28,501.000 | 28,290.000 | 0.75% |
Aug 07, 2025 | 28,290.000 | 28,290.000 | 28,290.000 | 28,105.000 | 0.66% |
Aug 06, 2025 | 28,105.000 | 28,105.000 | 28,105.000 | 27,879.000 | 0.81% |
Aug 05, 2025 | 27,879.000 | 27,879.000 | 27,879.000 | 27,879.000 | 0.56% |
Aug 04, 2025 | 27,723.000 | 27,723.000 | 28,005.000 | 27,723.000 | -1.01% |
Aug 01, 2025 | 28,005.000 | 28,005.000 | 28,005.000 | 27,828.000 | 0.64% |
Jul 31, 2025 | 27,828.000 | 27,828.000 | 27,828.000 | 27,570.000 | 0.94% |
Jul 30, 2025 | 27,570.000 | 27,570.000 | 27,570.000 | 27,465.000 | 0.38% |
Jul 29, 2025 | 27,465.000 | 27,465.000 | 27,661.000 | 27,465.000 | -0.71% |
Jul 28, 2025 | 27,661.000 | 27,661.000 | 27,848.000 | 27,661.000 | -0.67% |
Jul 25, 2025 | 27,848.000 | 27,848.000 | 28,101.000 | 27,848.000 | -0.90% |
Jul 24, 2025 | 28,101.000 | 28,101.000 | 28,101.000 | 28,101.000 | 1.58% |
Jul 23, 2025 | 27,663.000 | 27,663.000 | 27,663.000 | 27,663.000 | 2.70% |
Jul 22, 2025 | 26,937.000 | 26,937.000 | 26,937.000 | 26,937.000 | 0.11% |
Highest: 29,489.000 | Lowest: 26,937.000 | Difference: 2,552.000 | Average: 28,288.905 | Change %: 8.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review