
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26,277.000 | 26,277.000 | 26,474.000 | 26,277.000 | -0.74% |
Jun 19, 2025 | 26,474.000 | 26,474.000 | 26,640.000 | 26,474.000 | -0.62% |
Jun 18, 2025 | 26,640.000 | 26,640.000 | 26,640.000 | 26,461.000 | 0.68% |
Jun 17, 2025 | 26,461.000 | 26,461.000 | 26,461.000 | 26,361.000 | 0.38% |
Jun 16, 2025 | 26,361.000 | 26,361.000 | 26,361.000 | 26,182.000 | 0.68% |
Jun 13, 2025 | 26,182.000 | 26,182.000 | 26,182.000 | 26,182.000 | -0.81% |
Jun 12, 2025 | 26,397.000 | 26,397.000 | 26,459.000 | 26,397.000 | -0.23% |
Jun 11, 2025 | 26,459.000 | 26,459.000 | 26,459.000 | 26,459.000 | -0.05% |
Jun 10, 2025 | 26,471.000 | 26,471.000 | 26,471.000 | 26,453.000 | 0.07% |
Jun 09, 2025 | 26,453.000 | 26,453.000 | 26,453.000 | 26,453.000 | 0.61% |
Jun 06, 2025 | 26,292.000 | 26,292.000 | 26,292.000 | 26,292.000 | 0.23% |
Jun 05, 2025 | 26,231.000 | 26,231.000 | 26,563.000 | 26,231.000 | -1.25% |
Jun 04, 2025 | 26,563.000 | 26,563.000 | 26,563.000 | 26,563.000 | 0.18% |
Jun 03, 2025 | 26,516.000 | 26,516.000 | 26,516.000 | 26,516.000 | -0.29% |
Jun 02, 2025 | 26,593.000 | 26,593.000 | 26,780.000 | 26,593.000 | -0.70% |
May 30, 2025 | 26,780.000 | 26,780.000 | 26,780.000 | 26,780.000 | -0.24% |
May 29, 2025 | 26,844.000 | 26,844.000 | 26,844.000 | 26,425.000 | 1.59% |
May 28, 2025 | 26,425.000 | 26,425.000 | 26,425.000 | 26,425.000 | -0.07% |
May 27, 2025 | 26,443.000 | 26,443.000 | 26,443.000 | 26,268.000 | 0.67% |
May 26, 2025 | 26,268.000 | 26,268.000 | 26,268.000 | 26,073.000 | 0.75% |
May 23, 2025 | 26,073.000 | 26,073.000 | 26,073.000 | 25,900.000 | 0.67% |
Highest: 26,844.000 | Lowest: 25,900.000 | Difference: 944.000 | Average: 26,438.238 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review