
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26,836.000 | 26,836.000 | 26,836.000 | 26,826.000 | 0.04% |
Jul 14, 2025 | 26,826.000 | 26,826.000 | 26,838.000 | 26,826.000 | -0.04% |
Jul 11, 2025 | 26,838.000 | 26,838.000 | 26,838.000 | 26,750.000 | 0.33% |
Jul 10, 2025 | 26,750.000 | 26,750.000 | 26,885.000 | 26,750.000 | -0.50% |
Jul 09, 2025 | 26,885.000 | 26,885.000 | 26,885.000 | 26,786.000 | 0.37% |
Jul 08, 2025 | 26,786.000 | 26,786.000 | 26,786.000 | 26,753.000 | 0.12% |
Jul 07, 2025 | 26,753.000 | 26,753.000 | 26,753.000 | 26,753.000 | -0.53% |
Jul 04, 2025 | 26,896.000 | 26,896.000 | 26,896.000 | 26,828.000 | 0.25% |
Jul 03, 2025 | 26,828.000 | 26,828.000 | 26,858.000 | 26,828.000 | -0.11% |
Jul 02, 2025 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | -0.19% |
Jul 01, 2025 | 26,908.000 | 26,908.000 | 27,085.000 | 26,908.000 | -0.65% |
Jun 30, 2025 | 27,085.000 | 27,085.000 | 27,085.000 | 26,991.000 | 0.35% |
Jun 27, 2025 | 26,991.000 | 26,991.000 | 26,991.000 | 26,636.000 | 1.33% |
Jun 26, 2025 | 26,636.000 | 26,636.000 | 26,636.000 | 26,430.000 | 0.78% |
Jun 25, 2025 | 26,430.000 | 26,430.000 | 26,430.000 | 26,430.000 | 0.35% |
Jun 24, 2025 | 26,339.000 | 26,339.000 | 26,339.000 | 26,134.000 | 0.78% |
Jun 23, 2025 | 26,134.000 | 26,134.000 | 26,134.000 | 26,134.000 | -0.54% |
Jun 20, 2025 | 26,277.000 | 26,277.000 | 26,474.000 | 26,277.000 | -0.74% |
Jun 19, 2025 | 26,474.000 | 26,474.000 | 26,640.000 | 26,474.000 | -0.62% |
Jun 18, 2025 | 26,640.000 | 26,640.000 | 26,640.000 | 26,461.000 | 0.68% |
Jun 17, 2025 | 26,461.000 | 26,461.000 | 26,461.000 | 26,361.000 | 0.38% |
Jun 16, 2025 | 26,361.000 | 26,361.000 | 26,361.000 | 26,182.000 | 0.68% |
Highest: 27,085.000 | Lowest: 26,134.000 | Difference: 951.000 | Average: 26,681.455 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review