
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30,055.000 | 30,055.000 | 30,055.000 | 29,933.000 | 0.41% |
Oct 15, 2025 | 29,933.000 | 29,933.000 | 29,933.000 | 29,933.000 | 1.43% |
Oct 14, 2025 | 29,512.000 | 29,512.000 | 29,512.000 | 29,512.000 | -2.21% |
Oct 10, 2025 | 30,179.000 | 30,179.000 | 30,814.000 | 30,179.000 | -2.06% |
Oct 09, 2025 | 30,814.000 | 30,814.000 | 30,814.000 | 30,814.000 | 0.71% |
Oct 08, 2025 | 30,597.000 | 30,597.000 | 30,597.000 | 30,540.000 | 0.19% |
Oct 07, 2025 | 30,540.000 | 30,540.000 | 30,540.000 | 30,540.000 | 0.00% |
Oct 06, 2025 | 30,540.000 | 30,540.000 | 30,540.000 | 29,615.000 | 3.12% |
Oct 03, 2025 | 29,615.000 | 29,615.000 | 29,615.000 | 29,302.000 | 1.07% |
Oct 02, 2025 | 29,302.000 | 29,302.000 | 29,341.000 | 29,302.000 | -0.13% |
Oct 01, 2025 | 29,341.000 | 29,341.000 | 29,753.000 | 29,341.000 | -1.38% |
Sep 30, 2025 | 29,753.000 | 29,753.000 | 29,753.000 | 29,672.000 | 0.27% |
Sep 29, 2025 | 29,672.000 | 29,672.000 | 29,920.000 | 29,672.000 | -0.83% |
Sep 26, 2025 | 29,920.000 | 29,920.000 | 29,920.000 | 29,897.000 | 0.08% |
Sep 25, 2025 | 29,897.000 | 29,897.000 | 29,897.000 | 29,897.000 | 0.53% |
Sep 24, 2025 | 29,739.000 | 29,739.000 | 29,739.000 | 29,739.000 | -0.20% |
Sep 22, 2025 | 29,799.000 | 29,799.000 | 29,799.000 | 29,799.000 | 0.28% |
Sep 19, 2025 | 29,717.000 | 29,717.000 | 29,770.000 | 29,717.000 | -0.18% |
Sep 18, 2025 | 29,770.000 | 29,770.000 | 29,770.000 | 29,770.000 | 0.82% |
Sep 17, 2025 | 29,529.000 | 29,529.000 | 29,738.000 | 29,529.000 | -0.70% |
Highest: 30,814.000 | Lowest: 29,302.000 | Difference: 1,512.000 | Average: 29,911.200 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review