
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26,780.000 | 26,780.000 | 26,780.000 | 26,780.000 | -0.24% |
May 29, 2025 | 26,844.000 | 26,844.000 | 26,844.000 | 26,425.000 | 1.59% |
May 28, 2025 | 26,425.000 | 26,425.000 | 26,425.000 | 26,425.000 | -0.07% |
May 27, 2025 | 26,443.000 | 26,443.000 | 26,443.000 | 26,268.000 | 0.67% |
May 26, 2025 | 26,268.000 | 26,268.000 | 26,268.000 | 26,073.000 | 0.75% |
May 23, 2025 | 26,073.000 | 26,073.000 | 26,073.000 | 25,900.000 | 0.67% |
May 22, 2025 | 25,900.000 | 25,900.000 | 25,900.000 | 25,900.000 | -0.60% |
May 21, 2025 | 26,057.000 | 26,057.000 | 26,057.000 | 26,057.000 | -0.38% |
May 20, 2025 | 26,156.000 | 26,156.000 | 26,156.000 | 26,129.000 | 0.10% |
May 19, 2025 | 26,129.000 | 26,129.000 | 26,129.000 | 26,115.000 | 0.05% |
May 16, 2025 | 26,115.000 | 26,115.000 | 26,115.000 | 26,115.000 | 0.20% |
May 15, 2025 | 26,064.000 | 26,064.000 | 26,064.000 | 26,064.000 | -0.77% |
May 14, 2025 | 26,267.000 | 26,267.000 | 26,267.000 | 26,266.000 | 0.00% |
May 13, 2025 | 26,266.000 | 26,266.000 | 26,266.000 | 26,003.000 | 1.01% |
May 12, 2025 | 26,003.000 | 26,003.000 | 26,003.000 | 26,003.000 | 0.68% |
May 09, 2025 | 25,828.000 | 25,828.000 | 25,828.000 | 25,828.000 | 1.77% |
May 08, 2025 | 25,379.000 | 25,379.000 | 25,379.000 | 25,323.000 | 0.22% |
May 07, 2025 | 25,323.000 | 25,323.000 | 25,323.000 | 25,323.000 | 0.06% |
May 02, 2025 | 25,309.000 | 25,309.000 | 25,309.000 | 25,309.000 | 0.21% |
May 01, 2025 | 25,257.000 | 25,257.000 | 25,257.000 | 25,140.000 | 0.47% |
Highest: 26,844.000 | Lowest: 25,140.000 | Difference: 1,704.000 | Average: 26,044.300 | Change %: 6.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review