
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1,312.490 | 1,312.490 | 1,312.490 | 1,312.490 | 0.80% |
Aug 13, 2025 | 1,302.100 | 1,302.100 | 1,302.510 | 1,302.100 | -0.03% |
Aug 12, 2025 | 1,302.510 | 1,302.510 | 1,302.510 | 1,301.610 | 0.07% |
Aug 11, 2025 | 1,301.610 | 1,301.610 | 1,303.790 | 1,301.610 | -0.16% |
Aug 10, 2025 | 1,303.730 | 1,303.730 | 1,303.790 | 1,296.590 | -0.00% |
Aug 09, 2025 | 1,303.760 | 1,303.760 | 1,303.760 | 1,303.760 | -0.00% |
Aug 08, 2025 | 1,303.790 | 1,303.790 | 1,303.790 | 1,303.790 | 0.56% |
Aug 07, 2025 | 1,296.590 | 1,296.590 | 1,296.590 | 1,296.590 | -0.17% |
Aug 06, 2025 | 1,298.740 | 1,298.740 | 1,298.740 | 1,298.740 | 0.24% |
Aug 05, 2025 | 1,295.600 | 1,295.600 | 1,295.600 | 1,295.600 | 0.49% |
Aug 04, 2025 | 1,289.320 | 1,289.320 | 1,295.910 | 1,289.320 | -0.50% |
Aug 03, 2025 | 1,295.840 | 1,295.840 | 1,301.500 | 1,295.840 | -0.00% |
Aug 02, 2025 | 1,295.880 | 1,295.880 | 1,295.880 | 1,295.880 | -0.00% |
Aug 01, 2025 | 1,295.910 | 1,295.910 | 1,295.910 | 1,295.910 | -0.43% |
Jul 31, 2025 | 1,301.500 | 1,301.500 | 1,303.860 | 1,301.500 | -0.18% |
Jul 30, 2025 | 1,303.860 | 1,303.860 | 1,303.860 | 1,301.690 | 0.17% |
Jul 29, 2025 | 1,301.690 | 1,301.690 | 1,301.690 | 1,299.800 | 0.15% |
Jul 28, 2025 | 1,299.800 | 1,299.800 | 1,299.800 | 1,299.800 | -0.29% |
Jul 27, 2025 | 1,303.590 | 1,303.590 | 1,303.650 | 1,303.590 | -0.00% |
Jul 26, 2025 | 1,303.620 | 1,303.620 | 1,303.620 | 1,303.620 | -0.00% |
Jul 25, 2025 | 1,303.650 | 1,303.650 | 1,303.650 | 1,303.650 | -0.01% |
Jul 24, 2025 | 1,303.750 | 1,303.750 | 1,303.750 | 1,303.750 | 0.50% |
Jul 23, 2025 | 1,297.210 | 1,297.210 | 1,298.260 | 1,297.210 | -0.08% |
Jul 22, 2025 | 1,298.260 | 1,298.260 | 1,298.260 | 1,298.260 | 0.18% |
Jul 21, 2025 | 1,295.970 | 1,295.970 | 1,295.970 | 1,289.800 | 0.48% |
Jul 20, 2025 | 1,289.800 | 1,289.800 | 1,289.870 | 1,289.800 | -0.00% |
Jul 19, 2025 | 1,289.830 | 1,289.830 | 1,289.830 | 1,289.830 | -0.00% |
Jul 18, 2025 | 1,289.870 | 1,289.870 | 1,289.870 | 1,289.870 | 0.08% |
Jul 17, 2025 | 1,288.790 | 1,288.790 | 1,289.960 | 1,288.790 | -0.09% |
Jul 16, 2025 | 1,289.960 | 1,289.960 | 1,289.960 | 1,282.400 | 0.59% |
Jul 15, 2025 | 1,282.400 | 1,282.400 | 1,282.400 | 1,281.370 | 0.08% |
Highest: 1,312.490 | Lowest: 1,281.370 | Difference: 31.120 | Average: 1,298.110 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review