
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,288.790 | 1,288.790 | 1,289.960 | 1,288.790 | -0.09% |
Jul 16, 2025 | 1,289.960 | 1,289.960 | 1,289.960 | 1,282.400 | 0.59% |
Jul 15, 2025 | 1,282.400 | 1,282.400 | 1,282.400 | 1,281.370 | 0.08% |
Jul 14, 2025 | 1,281.370 | 1,281.370 | 1,281.370 | 1,281.370 | 0.00% |
Jul 13, 2025 | 1,281.320 | 1,281.320 | 1,281.380 | 1,280.150 | -0.00% |
Jul 12, 2025 | 1,281.350 | 1,281.350 | 1,281.350 | 1,281.350 | -0.00% |
Jul 11, 2025 | 1,281.380 | 1,281.380 | 1,281.380 | 1,281.380 | 0.10% |
Jul 10, 2025 | 1,280.150 | 1,280.150 | 1,281.000 | 1,280.150 | -0.07% |
Jul 09, 2025 | 1,281.000 | 1,281.000 | 1,281.000 | 1,278.520 | 0.19% |
Jul 08, 2025 | 1,278.520 | 1,278.520 | 1,280.870 | 1,278.520 | -0.18% |
Jul 07, 2025 | 1,280.870 | 1,280.870 | 1,283.830 | 1,280.870 | -0.23% |
Jul 06, 2025 | 1,283.760 | 1,283.760 | 1,283.830 | 1,283.760 | -0.00% |
Jul 05, 2025 | 1,283.800 | 1,283.800 | 1,283.800 | 1,283.800 | -0.00% |
Jul 04, 2025 | 1,283.830 | 1,283.830 | 1,283.830 | 1,283.830 | 0.30% |
Jul 03, 2025 | 1,279.950 | 1,279.950 | 1,281.410 | 1,279.950 | -0.11% |
Jul 02, 2025 | 1,281.410 | 1,281.410 | 1,281.410 | 1,277.980 | 0.27% |
Jul 01, 2025 | 1,277.980 | 1,277.980 | 1,277.980 | 1,277.980 | -0.42% |
Jun 30, 2025 | 1,283.370 | 1,283.370 | 1,283.370 | 1,281.040 | 0.18% |
Jun 29, 2025 | 1,281.040 | 1,281.040 | 1,281.110 | 1,279.690 | -0.00% |
Jun 28, 2025 | 1,281.080 | 1,281.080 | 1,281.080 | 1,281.080 | -0.00% |
Jun 27, 2025 | 1,281.110 | 1,281.110 | 1,281.110 | 1,281.110 | 0.11% |
Jun 26, 2025 | 1,279.690 | 1,279.690 | 1,279.690 | 1,274.660 | 0.39% |
Jun 25, 2025 | 1,274.660 | 1,274.660 | 1,274.660 | 1,264.790 | 0.78% |
Jun 24, 2025 | 1,264.790 | 1,264.790 | 1,271.900 | 1,264.790 | -0.56% |
Jun 23, 2025 | 1,271.900 | 1,271.900 | 1,271.900 | 1,264.430 | 0.59% |
Jun 22, 2025 | 1,264.430 | 1,264.430 | 1,271.810 | 1,264.430 | -0.00% |
Jun 21, 2025 | 1,264.460 | 1,264.460 | 1,264.460 | 1,264.460 | -0.00% |
Jun 20, 2025 | 1,264.490 | 1,264.490 | 1,264.490 | 1,264.490 | -0.58% |
Jun 19, 2025 | 1,271.810 | 1,271.810 | 1,271.810 | 1,271.810 | -0.18% |
Jun 18, 2025 | 1,274.040 | 1,274.040 | 1,274.070 | 1,274.040 | -0.00% |
Highest: 1,289.960 | Lowest: 1,264.430 | Difference: 25.530 | Average: 1,278.490 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review