
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 1,359.340 | 1,359.340 | 1,359.400 | 1,359.340 | -0.00% |
Oct 06, 2025 | 1,359.370 | 1,359.370 | 1,359.470 | 1,359.370 | -0.00% |
Oct 05, 2025 | 1,359.400 | 1,359.400 | 1,359.400 | 1,359.400 | -0.01% |
Oct 04, 2025 | 1,359.470 | 1,359.440 | 1,359.500 | 1,357.720 | 0.00% |
Oct 03, 2025 | 1,359.470 | 1,359.470 | 1,359.470 | 1,359.470 | -0.00% |
Oct 02, 2025 | 1,359.500 | 1,359.500 | 1,359.500 | 1,359.500 | 0.13% |
Oct 01, 2025 | 1,357.720 | 1,357.720 | 1,357.720 | 1,354.290 | 0.25% |
Sep 30, 2025 | 1,354.290 | 1,354.290 | 1,354.290 | 1,354.290 | 0.72% |
Sep 29, 2025 | 1,344.650 | 1,344.650 | 1,344.650 | 1,344.650 | -0.42% |
Sep 28, 2025 | 1,350.360 | 1,350.360 | 1,353.550 | 1,350.360 | -0.00% |
Sep 27, 2025 | 1,350.390 | 1,350.390 | 1,350.390 | 1,350.390 | -0.00% |
Sep 26, 2025 | 1,350.420 | 1,350.420 | 1,350.420 | 1,350.420 | -0.23% |
Sep 25, 2025 | 1,353.550 | 1,353.550 | 1,354.050 | 1,353.550 | -0.04% |
Sep 24, 2025 | 1,354.050 | 1,354.050 | 1,354.050 | 1,354.050 | 0.09% |
Sep 23, 2025 | 1,352.770 | 1,352.770 | 1,352.770 | 1,352.770 | 0.30% |
Sep 22, 2025 | 1,348.770 | 1,348.770 | 1,350.610 | 1,348.770 | -0.13% |
Sep 21, 2025 | 1,350.550 | 1,350.550 | 1,352.800 | 1,350.550 | -0.00% |
Sep 20, 2025 | 1,350.580 | 1,350.580 | 1,350.580 | 1,350.580 | -0.00% |
Sep 19, 2025 | 1,350.610 | 1,350.610 | 1,350.610 | 1,350.610 | -0.16% |
Sep 18, 2025 | 1,352.800 | 1,352.800 | 1,352.800 | 1,349.670 | 0.23% |
Sep 17, 2025 | 1,349.670 | 1,349.670 | 1,349.670 | 1,346.300 | 0.25% |
Sep 16, 2025 | 1,346.300 | 1,346.300 | 1,346.300 | 1,342.680 | 0.27% |
Sep 15, 2025 | 1,342.680 | 1,342.680 | 1,342.680 | 1,337.800 | 0.36% |
Sep 14, 2025 | 1,337.800 | 1,337.800 | 1,337.860 | 1,335.230 | -0.00% |
Sep 13, 2025 | 1,337.830 | 1,337.830 | 1,337.830 | 1,337.830 | -0.00% |
Sep 12, 2025 | 1,337.860 | 1,337.860 | 1,337.860 | 1,337.860 | 0.20% |
Sep 11, 2025 | 1,335.230 | 1,335.230 | 1,335.230 | 1,330.850 | 0.33% |
Sep 10, 2025 | 1,330.850 | 1,330.850 | 1,330.850 | 1,330.850 | 0.41% |
Sep 09, 2025 | 1,325.350 | 1,325.350 | 1,325.350 | 1,321.910 | 0.26% |
Sep 08, 2025 | 1,321.910 | 1,321.910 | 1,321.910 | 1,321.910 | 0.74% |
Highest: 1,359.500 | Lowest: 1,321.910 | Difference: 37.590 | Average: 1,348.118 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review