Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18,875.000 | 18,875.000 | 18,875.000 | 18,875.000 | -0.21% |
Nov 13, 2024 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | -1.15% |
Nov 12, 2024 | 19,135.000 | 19,135.000 | 19,135.000 | 19,135.000 | -0.19% |
Nov 11, 2024 | 19,172.000 | 19,172.000 | 19,172.000 | 19,172.000 | -0.80% |
Nov 08, 2024 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | -0.11% |
Nov 07, 2024 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | 0.74% |
Nov 06, 2024 | 19,205.000 | 19,205.000 | 19,205.000 | 19,205.000 | 0.94% |
Nov 05, 2024 | 19,026.000 | 19,026.000 | 19,026.000 | 19,026.000 | 1.20% |
Nov 01, 2024 | 18,801.000 | 18,801.000 | 18,801.000 | 18,801.000 | -1.87% |
Oct 31, 2024 | 19,160.000 | 19,160.000 | 19,160.000 | 19,160.000 | -0.59% |
Oct 30, 2024 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | -0.16% |
Oct 29, 2024 | 19,304.000 | 19,304.000 | 19,304.000 | 19,304.000 | -0.13% |
Oct 28, 2024 | 19,330.000 | 19,330.000 | 19,330.000 | 19,330.000 | 0.98% |
Oct 25, 2024 | 19,142.000 | 19,142.000 | 19,142.000 | 19,142.000 | -1.04% |
Oct 24, 2024 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | 0.96% |
Oct 23, 2024 | 19,160.000 | 19,160.000 | 19,160.000 | 19,160.000 | 0.01% |
Oct 22, 2024 | 19,158.000 | 19,158.000 | 19,158.000 | 19,158.000 | 0.19% |
Oct 21, 2024 | 19,122.000 | 19,122.000 | 19,122.000 | 19,122.000 | 1.46% |
Oct 18, 2024 | 18,846.000 | 18,846.000 | 18,846.000 | 18,846.000 | -0.27% |
Oct 17, 2024 | 18,897.000 | 18,897.000 | 18,897.000 | 18,897.000 | -0.42% |
Oct 16, 2024 | 18,977.000 | 18,977.000 | 18,977.000 | 18,977.000 | -1.24% |
Oct 15, 2024 | 19,216.000 | 19,216.000 | 19,216.000 | 19,216.000 | 0.93% |
Highest: 19,347.000 | Lowest: 18,801.000 | Difference: 546.000 | Average: 19,124.091 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review