Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18,712.000 | 18,712.000 | 18,712.000 | 18,712.000 | -1.37% |
Dec 20, 2024 | 18,971.000 | 18,971.000 | 18,971.000 | 18,971.000 | 1.34% |
Dec 19, 2024 | 18,721.000 | 18,721.000 | 18,721.000 | 18,721.000 | 0.26% |
Dec 18, 2024 | 18,672.000 | 18,672.000 | 18,672.000 | 18,672.000 | -0.80% |
Dec 17, 2024 | 18,823.000 | 18,823.000 | 18,823.000 | 18,823.000 | -0.15% |
Dec 16, 2024 | 18,852.000 | 18,852.000 | 18,852.000 | 18,852.000 | 0.17% |
Dec 13, 2024 | 18,820.000 | 18,820.000 | 18,820.000 | 18,820.000 | 0.72% |
Dec 12, 2024 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | 0.18% |
Dec 11, 2024 | 18,652.000 | 18,652.000 | 18,652.000 | 18,652.000 | -0.06% |
Dec 10, 2024 | 18,663.000 | 18,663.000 | 18,663.000 | 18,663.000 | 1.84% |
Dec 09, 2024 | 18,325.000 | 18,325.000 | 18,325.000 | 18,325.000 | 0.01% |
Dec 06, 2024 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | -0.04% |
Dec 05, 2024 | 18,331.000 | 18,331.000 | 18,331.000 | 18,331.000 | 0.64% |
Dec 04, 2024 | 18,214.000 | 18,214.000 | 18,214.000 | 18,214.000 | 0.71% |
Dec 03, 2024 | 18,085.000 | 18,085.000 | 18,085.000 | 18,085.000 | 0.64% |
Dec 02, 2024 | 17,970.000 | 17,970.000 | 17,970.000 | 17,970.000 | -0.55% |
Nov 29, 2024 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | -1.39% |
Nov 28, 2024 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | -0.76% |
Nov 27, 2024 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | -1.25% |
Nov 26, 2024 | 18,697.000 | 18,697.000 | 18,697.000 | 18,697.000 | 0.02% |
Nov 25, 2024 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | 0.29% |
Highest: 18,971.000 | Lowest: 17,970.000 | Difference: 1,001.000 | Average: 18,527.048 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review