
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19,489.000 | 19,489.000 | 19,489.000 | 19,439.000 | 0.26% |
Jun 26, 2025 | 19,439.000 | 19,439.000 | 19,439.000 | 19,299.000 | 0.73% |
Jun 25, 2025 | 19,299.000 | 19,299.000 | 19,299.000 | 19,299.000 | 1.93% |
Jun 24, 2025 | 18,933.000 | 18,933.000 | 19,112.000 | 18,933.000 | -0.94% |
Jun 23, 2025 | 19,112.000 | 19,112.000 | 19,112.000 | 19,112.000 | 1.49% |
Jun 20, 2025 | 18,831.000 | 18,831.000 | 18,973.000 | 18,831.000 | -0.75% |
Jun 19, 2025 | 18,973.000 | 18,973.000 | 19,048.000 | 18,973.000 | -0.39% |
Jun 18, 2025 | 19,048.000 | 19,048.000 | 19,085.000 | 19,048.000 | -0.19% |
Jun 17, 2025 | 19,085.000 | 19,085.000 | 19,085.000 | 18,878.000 | 1.10% |
Jun 16, 2025 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | -0.14% |
Jun 13, 2025 | 18,905.000 | 18,905.000 | 18,905.000 | 18,905.000 | -1.28% |
Jun 12, 2025 | 19,151.000 | 19,151.000 | 19,151.000 | 19,090.000 | 0.32% |
Jun 11, 2025 | 19,090.000 | 19,090.000 | 19,090.000 | 19,090.000 | 0.75% |
Jun 10, 2025 | 18,948.000 | 18,948.000 | 18,948.000 | 18,849.000 | 0.53% |
Jun 09, 2025 | 18,849.000 | 18,849.000 | 18,849.000 | 18,849.000 | 0.57% |
Jun 06, 2025 | 18,743.000 | 18,743.000 | 18,743.000 | 18,743.000 | 1.67% |
Jun 05, 2025 | 18,435.000 | 18,435.000 | 18,435.000 | 18,435.000 | 0.29% |
Jun 04, 2025 | 18,381.000 | 18,381.000 | 18,381.000 | 18,168.000 | 1.17% |
Jun 03, 2025 | 18,168.000 | 18,168.000 | 18,168.000 | 18,168.000 | -0.74% |
Jun 02, 2025 | 18,304.000 | 18,304.000 | 18,593.000 | 18,304.000 | -1.55% |
May 30, 2025 | 18,593.000 | 18,593.000 | 18,593.000 | 18,593.000 | -0.69% |
May 29, 2025 | 18,722.000 | 18,722.000 | 18,722.000 | 18,465.000 | 1.39% |
May 28, 2025 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | 0.91% |
Highest: 19,489.000 | Lowest: 18,168.000 | Difference: 1,321.000 | Average: 18,862.652 | Change %: 6.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review