
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | -1.31% |
Feb 20, 2025 | 18,922.000 | 18,922.000 | 18,922.000 | 18,922.000 | -1.25% |
Feb 19, 2025 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | 1.04% |
Feb 18, 2025 | 18,965.000 | 18,965.000 | 18,965.000 | 18,965.000 | 0.32% |
Feb 17, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | 0.56% |
Feb 14, 2025 | 18,798.000 | 18,798.000 | 18,798.000 | 18,798.000 | -0.80% |
Feb 13, 2025 | 18,950.000 | 18,950.000 | 18,950.000 | 18,950.000 | 1.00% |
Feb 12, 2025 | 18,763.000 | 18,763.000 | 18,763.000 | 18,763.000 | 0.64% |
Feb 10, 2025 | 18,643.000 | 18,643.000 | 18,643.000 | 18,643.000 | 0.71% |
Feb 07, 2025 | 18,511.000 | 18,511.000 | 18,511.000 | 18,511.000 | -0.06% |
Feb 06, 2025 | 18,523.000 | 18,523.000 | 18,523.000 | 18,523.000 | -0.79% |
Feb 05, 2025 | 18,671.000 | 18,671.000 | 18,671.000 | 18,671.000 | 0.72% |
Feb 04, 2025 | 18,537.000 | 18,537.000 | 18,537.000 | 18,537.000 | -1.67% |
Feb 03, 2025 | 18,852.000 | 18,852.000 | 18,852.000 | 18,852.000 | 0.22% |
Jan 31, 2025 | 18,811.000 | 18,811.000 | 18,811.000 | 18,811.000 | 0.19% |
Jan 30, 2025 | 18,775.000 | 18,775.000 | 18,775.000 | 18,775.000 | -0.38% |
Jan 29, 2025 | 18,846.000 | 18,846.000 | 18,846.000 | 18,846.000 | 0.65% |
Jan 28, 2025 | 18,725.000 | 18,725.000 | 18,725.000 | 18,725.000 | -0.76% |
Jan 27, 2025 | 18,868.000 | 18,868.000 | 18,868.000 | 18,868.000 | 0.29% |
Jan 24, 2025 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | -0.10% |
Jan 23, 2025 | 18,832.000 | 18,832.000 | 18,832.000 | 18,832.000 | 0.69% |
Highest: 19,162.000 | Lowest: 18,511.000 | Difference: 651.000 | Average: 18,787.905 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review