
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23,309.000 | 23,309.000 | 23,309.000 | 22,962.000 | 1.51% |
Oct 02, 2025 | 22,962.000 | 22,962.000 | 23,031.000 | 22,962.000 | -0.30% |
Oct 01, 2025 | 23,031.000 | 23,031.000 | 23,043.000 | 23,031.000 | -0.05% |
Sep 30, 2025 | 23,043.000 | 23,043.000 | 23,043.000 | 22,788.000 | 1.12% |
Sep 29, 2025 | 22,788.000 | 22,788.000 | 23,179.000 | 22,788.000 | -1.69% |
Sep 26, 2025 | 23,179.000 | 23,179.000 | 23,179.000 | 23,173.000 | 0.03% |
Sep 25, 2025 | 23,173.000 | 23,173.000 | 23,173.000 | 23,173.000 | 1.20% |
Sep 24, 2025 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | 0.51% |
Sep 22, 2025 | 22,781.000 | 22,781.000 | 22,781.000 | 22,781.000 | -0.27% |
Sep 19, 2025 | 22,842.000 | 22,842.000 | 22,842.000 | 22,700.000 | 0.63% |
Sep 18, 2025 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | 0.69% |
Sep 17, 2025 | 22,544.000 | 22,544.000 | 22,544.000 | 22,414.000 | 0.58% |
Sep 16, 2025 | 22,414.000 | 22,414.000 | 22,414.000 | 22,414.000 | 1.36% |
Sep 12, 2025 | 22,114.000 | 22,114.000 | 22,114.000 | 22,114.000 | 0.58% |
Sep 11, 2025 | 21,987.000 | 21,987.000 | 21,987.000 | 21,987.000 | 1.29% |
Sep 10, 2025 | 21,707.000 | 21,707.000 | 21,707.000 | 21,707.000 | 0.98% |
Sep 09, 2025 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | 0.14% |
Sep 08, 2025 | 21,466.000 | 21,466.000 | 21,466.000 | 21,135.000 | 1.57% |
Sep 05, 2025 | 21,135.000 | 21,135.000 | 21,135.000 | 21,135.000 | -0.15% |
Highest: 23,309.000 | Lowest: 21,135.000 | Difference: 2,174.000 | Average: 22,503.684 | Change %: 10.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review