Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 24,516.000 | 24,516.000 | 24,516.000 | 24,317.000 | 0.82% |
| Oct 24, 2025 | 24,317.000 | 24,317.000 | 24,317.000 | 24,171.000 | 0.60% |
| Oct 23, 2025 | 24,171.000 | 24,171.000 | 24,171.000 | 24,171.000 | -0.07% |
| Oct 22, 2025 | 24,188.000 | 24,188.000 | 24,188.000 | 24,027.000 | 0.67% |
| Oct 21, 2025 | 24,027.000 | 24,027.000 | 24,027.000 | 23,624.000 | 1.71% |
| Oct 20, 2025 | 23,624.000 | 23,624.000 | 23,762.000 | 23,624.000 | -0.58% |
| Oct 17, 2025 | 23,762.000 | 23,762.000 | 23,762.000 | 23,625.000 | 0.58% |
| Oct 16, 2025 | 23,625.000 | 23,625.000 | 23,625.000 | 23,280.000 | 1.48% |
| Oct 15, 2025 | 23,280.000 | 23,280.000 | 23,280.000 | 23,280.000 | -2.21% |
| Oct 14, 2025 | 23,805.000 | 23,805.000 | 23,805.000 | 23,805.000 | -2.34% |
| Oct 10, 2025 | 24,376.000 | 24,376.000 | 24,376.000 | 24,262.000 | 0.47% |
| Oct 09, 2025 | 24,262.000 | 24,262.000 | 24,262.000 | 24,220.000 | 0.17% |
| Oct 08, 2025 | 24,220.000 | 24,220.000 | 24,220.000 | 23,891.000 | 1.38% |
| Oct 07, 2025 | 23,891.000 | 23,891.000 | 23,891.000 | 23,891.000 | 0.41% |
| Oct 06, 2025 | 23,794.000 | 23,794.000 | 23,794.000 | 23,794.000 | 2.08% |
| Oct 03, 2025 | 23,309.000 | 23,309.000 | 23,309.000 | 22,962.000 | 1.51% |
| Oct 02, 2025 | 22,962.000 | 22,962.000 | 23,031.000 | 22,962.000 | -0.30% |
| Oct 01, 2025 | 23,031.000 | 23,031.000 | 23,043.000 | 23,031.000 | -0.05% |
| Sep 30, 2025 | 23,043.000 | 23,043.000 | 23,043.000 | 22,788.000 | 1.12% |
| Sep 29, 2025 | 22,788.000 | 22,788.000 | 23,179.000 | 22,788.000 | -1.69% |
| Highest: 24,516.000 | Lowest: 22,788.000 | Difference: 1,728.000 | Average: 23,749.550 | Change %: 5.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review