Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10,972.000 | 10,972.000 | 10,972.000 | 10,972.000 | 0.42% |
Sep 19, 2024 | 10,926.000 | 10,926.000 | 10,926.000 | 10,926.000 | 1.05% |
Sep 18, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.97% |
Sep 17, 2024 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | 0.31% |
Sep 13, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 0.83% |
Sep 12, 2024 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | 0.40% |
Sep 11, 2024 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | -1.14% |
Sep 10, 2024 | 10,668.000 | 10,668.000 | 10,668.000 | 10,668.000 | -0.45% |
Sep 09, 2024 | 10,716.000 | 10,716.000 | 10,716.000 | 10,716.000 | -0.79% |
Sep 06, 2024 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | -0.06% |
Sep 05, 2024 | 10,808.000 | 10,808.000 | 10,808.000 | 10,808.000 | -2.44% |
Sep 04, 2024 | 11,078.000 | 11,078.000 | 11,078.000 | 11,078.000 | -1.85% |
Sep 03, 2024 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | 0.40% |
Sep 02, 2024 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | 1.37% |
Aug 30, 2024 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | 0.21% |
Aug 29, 2024 | 11,067.000 | 11,067.000 | 11,067.000 | 11,067.000 | 0.01% |
Aug 28, 2024 | 11,066.000 | 11,066.000 | 11,066.000 | 11,066.000 | -0.66% |
Aug 27, 2024 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | 0.95% |
Aug 26, 2024 | 11,034.000 | 11,034.000 | 11,034.000 | 11,034.000 | -1.31% |
Aug 23, 2024 | 11,180.000 | 11,180.000 | 11,180.000 | 11,180.000 | 0.26% |
Aug 22, 2024 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.54% |
Highest: 11,287.000 | Lowest: 10,546.000 | Difference: 741.000 | Average: 10,931.286 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review