
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,187.000 | 12,187.000 | 12,254.000 | 12,187.000 | -0.55% |
Aug 28, 2025 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | -0.01% |
Aug 27, 2025 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | -0.24% |
Aug 26, 2025 | 12,284.000 | 12,284.000 | 12,284.000 | 12,284.000 | 1.17% |
Aug 25, 2025 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | -0.16% |
Aug 22, 2025 | 12,162.000 | 12,162.000 | 12,162.000 | 12,070.000 | 0.76% |
Aug 21, 2025 | 12,070.000 | 12,070.000 | 12,190.000 | 12,070.000 | -0.98% |
Aug 20, 2025 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | -0.60% |
Aug 19, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,232.000 | 0.26% |
Aug 18, 2025 | 12,232.000 | 12,232.000 | 12,232.000 | 12,203.000 | 0.24% |
Aug 15, 2025 | 12,203.000 | 12,203.000 | 12,203.000 | 12,203.000 | -3.20% |
Aug 14, 2025 | 12,607.000 | 12,607.000 | 12,607.000 | 12,506.000 | 0.81% |
Aug 13, 2025 | 12,506.000 | 12,506.000 | 12,506.000 | 12,506.000 | 0.35% |
Aug 12, 2025 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | 0.52% |
Aug 08, 2025 | 12,397.000 | 12,397.000 | 12,397.000 | 12,218.000 | 1.47% |
Aug 07, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,212.000 | 0.05% |
Aug 06, 2025 | 12,212.000 | 12,212.000 | 12,212.000 | 12,071.000 | 1.17% |
Aug 05, 2025 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | 0.42% |
Aug 04, 2025 | 12,020.000 | 12,020.000 | 12,396.000 | 12,020.000 | -3.03% |
Aug 01, 2025 | 12,396.000 | 12,396.000 | 12,396.000 | 12,375.000 | 0.17% |
Highest: 12,607.000 | Lowest: 12,020.000 | Difference: 587.000 | Average: 12,256.600 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review