
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | -0.18% |
Apr 24, 2025 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | 2.67% |
Apr 23, 2025 | 10,014.000 | 10,014.000 | 10,014.000 | 9,913.000 | 1.02% |
Apr 22, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | 0.02% |
Apr 21, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | -0.82% |
Apr 18, 2025 | 9,993.000 | 9,993.000 | 9,993.000 | 9,928.000 | 0.65% |
Apr 17, 2025 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -1.23% |
Apr 16, 2025 | 10,052.000 | 10,052.000 | 10,052.000 | 10,011.000 | 0.41% |
Apr 15, 2025 | 10,011.000 | 10,011.000 | 10,011.000 | 9,876.000 | 1.37% |
Apr 14, 2025 | 9,876.000 | 9,876.000 | 9,876.000 | 9,733.000 | 1.47% |
Apr 11, 2025 | 9,733.000 | 9,733.000 | 9,733.000 | 9,682.000 | 0.53% |
Apr 10, 2025 | 9,682.000 | 9,682.000 | 9,682.000 | 9,575.000 | 1.12% |
Apr 09, 2025 | 9,575.000 | 9,575.000 | 9,749.000 | 9,575.000 | -1.78% |
Apr 08, 2025 | 9,749.000 | 9,749.000 | 10,363.000 | 9,749.000 | -5.92% |
Apr 07, 2025 | 10,363.000 | 10,363.000 | 10,647.000 | 10,363.000 | -2.67% |
Apr 04, 2025 | 10,647.000 | 10,647.000 | 10,856.000 | 10,647.000 | -1.93% |
Apr 03, 2025 | 10,856.000 | 10,856.000 | 10,979.000 | 10,856.000 | -1.12% |
Apr 02, 2025 | 10,979.000 | 10,979.000 | 10,979.000 | 10,979.000 | 0.99% |
Apr 01, 2025 | 10,871.000 | 10,871.000 | 11,065.000 | 10,871.000 | -1.75% |
Mar 31, 2025 | 11,065.000 | 11,065.000 | 11,298.000 | 11,065.000 | -2.06% |
Mar 28, 2025 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | 0.30% |
Mar 27, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,231.000 | 0.29% |
Mar 26, 2025 | 11,231.000 | 11,231.000 | 11,295.000 | 11,231.000 | -0.57% |
Highest: 11,298.000 | Lowest: 9,575.000 | Difference: 1,723.000 | Average: 10,328.478 | Change %: -9.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review