
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,893.660 | 15,893.660 | 15,893.660 | 15,893.660 | -0.00% |
Jun 05, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,894.000 | -0.01% |
Jun 04, 2025 | 15,895.000 | 15,895.000 | 15,896.000 | 15,895.000 | -0.01% |
Jun 03, 2025 | 15,896.000 | 15,896.000 | 15,896.000 | 15,896.000 | -0.01% |
Jun 02, 2025 | 15,897.000 | 15,897.000 | 15,904.000 | 15,897.000 | -0.04% |
May 30, 2025 | 15,904.000 | 15,904.000 | 15,904.000 | 15,904.000 | -0.01% |
May 29, 2025 | 15,906.000 | 15,906.000 | 15,906.000 | 15,837.000 | 0.44% |
May 28, 2025 | 15,837.000 | 15,837.000 | 15,837.000 | 15,837.000 | 1.70% |
May 27, 2025 | 15,573.000 | 15,573.000 | 15,573.000 | 15,249.000 | 2.12% |
May 26, 2025 | 15,249.000 | 15,249.000 | 15,606.000 | 15,249.000 | -2.29% |
May 23, 2025 | 15,606.000 | 15,606.000 | 15,646.000 | 15,606.000 | -0.26% |
May 22, 2025 | 15,646.000 | 15,646.000 | 15,646.000 | 15,646.000 | -0.56% |
May 21, 2025 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | 0.74% |
May 20, 2025 | 15,619.000 | 15,619.000 | 15,619.000 | 15,564.000 | 0.35% |
May 19, 2025 | 15,564.000 | 15,564.000 | 15,564.000 | 15,507.000 | 0.37% |
May 16, 2025 | 15,507.000 | 15,507.000 | 15,507.000 | 15,507.000 | -0.63% |
May 15, 2025 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | -0.55% |
May 14, 2025 | 15,691.000 | 15,691.000 | 15,696.000 | 15,691.000 | -0.03% |
May 13, 2025 | 15,696.000 | 15,696.000 | 15,696.000 | 15,302.000 | 2.57% |
May 12, 2025 | 15,302.000 | 15,302.000 | 15,302.000 | 15,302.000 | 0.60% |
Highest: 15,906.000 | Lowest: 15,249.000 | Difference: 657.000 | Average: 15,695.733 | Change %: 4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review