Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14,507.000 | 14,507.000 | 14,507.000 | 14,507.000 | -0.28% |
Jun 13, 2024 | 14,548.000 | 14,548.000 | 14,548.000 | 14,548.000 | 0.59% |
Jun 12, 2024 | 14,462.000 | 14,462.000 | 14,462.000 | 14,462.000 | -0.39% |
Jun 11, 2024 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | -0.14% |
Jun 10, 2024 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | -9.35% |
Jun 07, 2024 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | 0.56% |
Jun 06, 2024 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | 1.01% |
Jun 05, 2024 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | -1.71% |
Jun 04, 2024 | 16,066.000 | 16,066.000 | 16,066.000 | 16,066.000 | -0.04% |
Jun 03, 2024 | 16,072.000 | 16,072.000 | 16,072.000 | 16,072.000 | 0.59% |
May 31, 2024 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -0.01% |
May 30, 2024 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | -1.44% |
May 29, 2024 | 16,213.000 | 16,213.000 | 16,213.000 | 16,213.000 | 0.56% |
May 28, 2024 | 16,122.000 | 16,122.000 | 16,122.000 | 16,122.000 | 0.74% |
May 27, 2024 | 16,004.000 | 16,004.000 | 16,004.000 | 16,004.000 | -1.04% |
May 24, 2024 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.77% |
May 23, 2024 | 16,048.000 | 16,048.000 | 16,048.000 | 16,048.000 | 0.49% |
May 22, 2024 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | -0.59% |
May 21, 2024 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | 0.98% |
May 20, 2024 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | -0.13% |
May 17, 2024 | 15,927.000 | 15,927.000 | 15,927.000 | 15,927.000 | 1.66% |
May 16, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | -0.89% |
Highest: 16,213.000 | Lowest: 14,462.000 | Difference: 1,751.000 | Average: 15,661.091 | Change %: -8.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review