
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,522.830 | 1,522.830 | 1,522.830 | 1,487.830 | 2.35% |
Apr 23, 2025 | 1,487.830 | 1,487.830 | 1,487.830 | 1,487.830 | -0.69% |
Apr 22, 2025 | 1,498.220 | 1,498.220 | 1,498.690 | 1,498.220 | -0.03% |
Apr 21, 2025 | 1,498.690 | 1,498.690 | 1,498.690 | 1,498.690 | -0.00% |
Apr 20, 2025 | 1,498.700 | 1,498.700 | 1,498.870 | 1,495.630 | -0.01% |
Apr 19, 2025 | 1,498.790 | 1,498.790 | 1,498.790 | 1,498.790 | -0.01% |
Apr 18, 2025 | 1,498.870 | 1,498.870 | 1,498.870 | 1,498.870 | 0.22% |
Apr 17, 2025 | 1,495.630 | 1,495.630 | 1,495.630 | 1,495.630 | -0.59% |
Apr 16, 2025 | 1,504.560 | 1,504.560 | 1,504.560 | 1,482.470 | 1.49% |
Apr 15, 2025 | 1,482.470 | 1,482.470 | 1,482.470 | 1,439.140 | 3.01% |
Apr 14, 2025 | 1,439.140 | 1,439.140 | 1,439.140 | 1,439.140 | -1.43% |
Apr 13, 2025 | 1,460.080 | 1,460.080 | 1,460.250 | 1,389.020 | -0.01% |
Apr 12, 2025 | 1,460.170 | 1,460.170 | 1,460.170 | 1,460.170 | -0.01% |
Apr 11, 2025 | 1,460.250 | 1,460.250 | 1,460.250 | 1,460.250 | 5.13% |
Apr 10, 2025 | 1,389.020 | 1,389.020 | 1,444.790 | 1,389.020 | -3.86% |
Apr 09, 2025 | 1,444.790 | 1,444.790 | 1,444.790 | 1,405.250 | 2.81% |
Apr 08, 2025 | 1,405.250 | 1,405.250 | 1,405.250 | 1,405.250 | -4.35% |
Apr 07, 2025 | 1,469.230 | 1,469.230 | 1,547.280 | 1,469.230 | -5.03% |
Apr 06, 2025 | 1,547.110 | 1,547.110 | 1,547.280 | 1,547.110 | -0.01% |
Apr 05, 2025 | 1,547.200 | 1,547.200 | 1,547.200 | 1,547.200 | -0.01% |
Apr 04, 2025 | 1,547.280 | 1,547.280 | 1,547.280 | 1,547.280 | -1.19% |
Apr 03, 2025 | 1,565.920 | 1,565.920 | 1,580.060 | 1,565.920 | -0.89% |
Apr 02, 2025 | 1,580.060 | 1,580.060 | 1,580.060 | 1,580.060 | 1.31% |
Apr 01, 2025 | 1,559.690 | 1,559.690 | 1,559.690 | 1,559.690 | -2.01% |
Mar 31, 2025 | 1,591.680 | 1,591.680 | 1,591.680 | 1,591.680 | -1.02% |
Mar 30, 2025 | 1,608.070 | 1,608.070 | 1,617.350 | 1,608.070 | -0.00% |
Mar 29, 2025 | 1,608.150 | 1,608.150 | 1,608.150 | 1,608.150 | -0.01% |
Mar 28, 2025 | 1,608.240 | 1,608.240 | 1,608.240 | 1,608.240 | -0.56% |
Mar 27, 2025 | 1,617.350 | 1,617.350 | 1,617.350 | 1,617.350 | -0.74% |
Mar 26, 2025 | 1,629.360 | 1,629.360 | 1,629.360 | 1,620.520 | 0.55% |
Mar 25, 2025 | 1,620.520 | 1,620.520 | 1,620.520 | 1,615.820 | 0.29% |
Highest: 1,629.360 | Lowest: 1,389.020 | Difference: 240.340 | Average: 1,520.811 | Change %: -5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review