Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,434.450 | 1,434.450 | 1,434.450 | 1,434.450 | 0.69% |
May 27, 2024 | 1,424.550 | 1,424.550 | 1,424.550 | 1,424.550 | -0.86% |
May 26, 2024 | 1,436.930 | 1,436.930 | 1,436.930 | 1,436.930 | -0.01% |
May 25, 2024 | 1,437.020 | 1,437.020 | 1,437.020 | 1,437.020 | -0.01% |
May 24, 2024 | 1,437.100 | 1,437.100 | 1,437.100 | 1,437.100 | 0.61% |
May 23, 2024 | 1,428.420 | 1,428.420 | 1,428.420 | 1,428.420 | 0.11% |
May 22, 2024 | 1,426.810 | 1,426.810 | 1,426.810 | 1,426.810 | -0.49% |
May 21, 2024 | 1,433.790 | 1,433.790 | 1,433.790 | 1,433.790 | 0.60% |
May 20, 2024 | 1,425.210 | 1,425.210 | 1,425.210 | 1,425.210 | -0.33% |
May 19, 2024 | 1,429.940 | 1,429.940 | 1,429.940 | 1,429.940 | -0.01% |
May 18, 2024 | 1,430.030 | 1,430.030 | 1,430.030 | 1,430.030 | -0.01% |
May 17, 2024 | 1,430.120 | 1,430.120 | 1,430.120 | 1,430.120 | 0.58% |
May 16, 2024 | 1,421.930 | 1,421.930 | 1,421.930 | 1,421.930 | 0.81% |
May 15, 2024 | 1,410.480 | 1,410.480 | 1,410.480 | 1,410.480 | -0.01% |
May 14, 2024 | 1,410.570 | 1,410.570 | 1,410.570 | 1,410.570 | -0.42% |
May 13, 2024 | 1,416.590 | 1,416.590 | 1,416.590 | 1,416.590 | 1.25% |
May 12, 2024 | 1,399.040 | 1,399.040 | 1,399.040 | 1,399.040 | -0.01% |
May 11, 2024 | 1,399.130 | 1,399.130 | 1,399.130 | 1,399.130 | -0.01% |
May 10, 2024 | 1,399.210 | 1,399.210 | 1,399.210 | 1,399.210 | 0.48% |
May 09, 2024 | 1,392.530 | 1,392.530 | 1,392.530 | 1,392.530 | 0.54% |
May 08, 2024 | 1,385.080 | 1,385.080 | 1,385.080 | 1,385.080 | 0.93% |
May 07, 2024 | 1,372.360 | 1,372.360 | 1,372.360 | 1,372.360 | 1.30% |
May 06, 2024 | 1,354.760 | 1,354.760 | 1,354.760 | 1,354.760 | -0.01% |
May 05, 2024 | 1,354.840 | 1,354.840 | 1,354.840 | 1,354.840 | -0.01% |
May 04, 2024 | 1,354.920 | 1,354.920 | 1,354.920 | 1,354.920 | -0.01% |
May 03, 2024 | 1,355.010 | 1,355.010 | 1,355.010 | 1,355.010 | -0.29% |
May 02, 2024 | 1,359.010 | 1,359.010 | 1,359.010 | 1,359.010 | -0.62% |
May 01, 2024 | 1,367.540 | 1,367.540 | 1,367.540 | 1,367.540 | -0.01% |
Apr 30, 2024 | 1,367.620 | 1,367.620 | 1,367.620 | 1,367.620 | 1.57% |
Apr 29, 2024 | 1,346.510 | 1,346.510 | 1,346.510 | 1,346.510 | 0.89% |
Apr 28, 2024 | 1,334.690 | 1,334.690 | 1,334.690 | 1,334.690 | -0.01% |
Highest: 1,437.100 | Lowest: 1,334.690 | Difference: 102.410 | Average: 1,399.232 | Change %: 7.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review