
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 1,724.750 | 1,724.750 | 1,724.940 | 1,723.070 | -0.01% |
Jul 12, 2025 | 1,724.840 | 1,724.840 | 1,724.840 | 1,724.840 | -0.01% |
Jul 11, 2025 | 1,724.940 | 1,724.940 | 1,724.940 | 1,724.940 | 0.11% |
Jul 10, 2025 | 1,723.070 | 1,723.070 | 1,723.070 | 1,700.560 | 1.32% |
Jul 09, 2025 | 1,700.560 | 1,700.560 | 1,700.560 | 1,696.080 | 0.26% |
Jul 08, 2025 | 1,696.080 | 1,696.080 | 1,696.080 | 1,684.420 | 0.69% |
Jul 07, 2025 | 1,684.420 | 1,684.420 | 1,694.870 | 1,684.420 | -0.61% |
Jul 06, 2025 | 1,694.690 | 1,694.690 | 1,694.870 | 1,694.690 | -0.01% |
Jul 05, 2025 | 1,694.780 | 1,694.780 | 1,694.780 | 1,694.780 | -0.01% |
Jul 04, 2025 | 1,694.870 | 1,694.870 | 1,694.870 | 1,694.870 | 0.68% |
Jul 03, 2025 | 1,683.360 | 1,683.360 | 1,683.360 | 1,682.310 | 0.06% |
Jul 02, 2025 | 1,682.310 | 1,682.310 | 1,701.590 | 1,682.310 | -1.13% |
Jul 01, 2025 | 1,701.590 | 1,701.590 | 1,701.590 | 1,690.470 | 0.66% |
Jun 30, 2025 | 1,690.470 | 1,690.470 | 1,690.470 | 1,676.090 | 0.86% |
Jun 29, 2025 | 1,676.090 | 1,676.090 | 1,677.450 | 1,676.090 | -0.00% |
Jun 28, 2025 | 1,676.170 | 1,676.170 | 1,676.170 | 1,676.170 | -0.01% |
Jun 27, 2025 | 1,676.260 | 1,676.260 | 1,676.260 | 1,676.260 | -0.07% |
Jun 26, 2025 | 1,677.450 | 1,677.450 | 1,678.900 | 1,677.450 | -0.09% |
Jun 25, 2025 | 1,678.900 | 1,678.900 | 1,678.900 | 1,650.720 | 1.71% |
Jun 24, 2025 | 1,650.720 | 1,650.720 | 1,673.720 | 1,650.720 | -1.37% |
Jun 23, 2025 | 1,673.720 | 1,673.720 | 1,673.720 | 1,664.070 | 0.58% |
Jun 22, 2025 | 1,664.070 | 1,664.070 | 1,672.550 | 1,664.070 | -0.00% |
Jun 21, 2025 | 1,664.150 | 1,664.150 | 1,664.150 | 1,664.150 | -0.01% |
Jun 20, 2025 | 1,664.240 | 1,664.240 | 1,664.240 | 1,664.240 | -0.50% |
Jun 19, 2025 | 1,672.550 | 1,672.550 | 1,672.550 | 1,672.550 | -0.42% |
Jun 18, 2025 | 1,679.630 | 1,679.630 | 1,691.470 | 1,679.630 | -0.70% |
Jun 17, 2025 | 1,691.470 | 1,691.470 | 1,691.470 | 1,680.710 | 0.64% |
Jun 16, 2025 | 1,680.710 | 1,680.710 | 1,699.290 | 1,680.710 | -1.08% |
Jun 15, 2025 | 1,699.110 | 1,699.110 | 1,713.420 | 1,699.110 | -0.01% |
Jun 14, 2025 | 1,699.200 | 1,699.200 | 1,699.200 | 1,699.200 | -0.01% |
Highest: 1,724.940 | Lowest: 1,650.720 | Difference: 74.220 | Average: 1,688.172 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review