Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,454.300 | 1,454.300 | 1,454.300 | 1,454.300 | 1.10% |
Dec 23, 2024 | 1,438.480 | 1,438.480 | 1,438.480 | 1,438.480 | -1.38% |
Dec 22, 2024 | 1,458.540 | 1,458.540 | 1,458.540 | 1,458.540 | -0.01% |
Dec 21, 2024 | 1,458.620 | 1,458.620 | 1,458.620 | 1,458.620 | -0.01% |
Dec 20, 2024 | 1,458.700 | 1,458.700 | 1,458.700 | 1,458.700 | -1.00% |
Dec 19, 2024 | 1,473.450 | 1,473.450 | 1,473.450 | 1,473.450 | -0.20% |
Dec 18, 2024 | 1,476.390 | 1,476.390 | 1,476.390 | 1,476.390 | -0.13% |
Dec 17, 2024 | 1,478.350 | 1,478.350 | 1,478.350 | 1,478.350 | -0.53% |
Dec 16, 2024 | 1,486.260 | 1,486.260 | 1,486.260 | 1,486.260 | 0.03% |
Dec 15, 2024 | 1,485.780 | 1,485.780 | 1,485.780 | 1,485.780 | -0.01% |
Dec 14, 2024 | 1,485.860 | 1,485.860 | 1,485.860 | 1,485.860 | -0.01% |
Dec 13, 2024 | 1,485.940 | 1,485.940 | 1,485.940 | 1,485.940 | 0.16% |
Dec 12, 2024 | 1,483.620 | 1,483.620 | 1,483.620 | 1,483.620 | 0.10% |
Dec 10, 2024 | 1,482.090 | 1,482.090 | 1,482.090 | 1,482.090 | -0.23% |
Dec 09, 2024 | 1,485.540 | 1,485.540 | 1,485.540 | 1,485.540 | 0.53% |
Dec 08, 2024 | 1,477.750 | 1,477.750 | 1,477.750 | 1,477.750 | -0.01% |
Dec 07, 2024 | 1,477.830 | 1,477.830 | 1,477.830 | 1,477.830 | -0.01% |
Dec 06, 2024 | 1,477.910 | 1,477.910 | 1,477.910 | 1,477.910 | 0.62% |
Dec 05, 2024 | 1,468.760 | 1,468.760 | 1,468.760 | 1,468.760 | 0.92% |
Dec 04, 2024 | 1,455.420 | 1,455.420 | 1,455.420 | 1,455.420 | 0.48% |
Dec 03, 2024 | 1,448.470 | 1,448.470 | 1,448.470 | 1,448.470 | 1.12% |
Dec 02, 2024 | 1,432.400 | 1,432.400 | 1,432.400 | 1,432.400 | -0.23% |
Dec 01, 2024 | 1,435.730 | 1,435.730 | 1,435.730 | 1,435.730 | -0.01% |
Nov 30, 2024 | 1,435.810 | 1,435.810 | 1,435.810 | 1,435.810 | -0.01% |
Nov 29, 2024 | 1,435.890 | 1,435.890 | 1,435.890 | 1,435.890 | 0.92% |
Nov 28, 2024 | 1,422.870 | 1,422.870 | 1,422.870 | 1,422.870 | -0.60% |
Nov 27, 2024 | 1,431.410 | 1,431.410 | 1,431.410 | 1,431.410 | -0.46% |
Nov 26, 2024 | 1,438.010 | 1,438.010 | 1,438.010 | 1,438.010 | 0.75% |
Nov 25, 2024 | 1,427.340 | 1,427.340 | 1,427.340 | 1,427.340 | 0.92% |
Nov 24, 2024 | 1,414.380 | 1,414.380 | 1,414.380 | 1,414.380 | -0.00% |
Highest: 1,486.260 | Lowest: 1,414.380 | Difference: 71.880 | Average: 1,459.063 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review