
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2025 | 1,709.700 | 1,709.700 | 1,709.890 | 1,707.410 | -0.01% |
Oct 03, 2025 | 1,709.800 | 1,709.800 | 1,709.800 | 1,709.800 | -0.01% |
Oct 02, 2025 | 1,709.890 | 1,709.890 | 1,709.890 | 1,709.890 | 0.15% |
Oct 01, 2025 | 1,707.410 | 1,707.410 | 1,707.410 | 1,698.050 | 0.55% |
Sep 30, 2025 | 1,698.050 | 1,698.050 | 1,698.050 | 1,698.050 | 0.11% |
Sep 29, 2025 | 1,696.190 | 1,696.190 | 1,696.190 | 1,696.190 | 0.84% |
Sep 28, 2025 | 1,682.090 | 1,682.090 | 1,700.890 | 1,682.090 | -0.01% |
Sep 27, 2025 | 1,682.190 | 1,682.190 | 1,682.190 | 1,682.190 | -0.01% |
Sep 26, 2025 | 1,682.280 | 1,682.280 | 1,682.280 | 1,682.280 | -1.09% |
Sep 25, 2025 | 1,700.890 | 1,700.890 | 1,711.460 | 1,700.890 | -0.62% |
Sep 24, 2025 | 1,711.460 | 1,711.460 | 1,711.460 | 1,711.460 | 0.31% |
Sep 23, 2025 | 1,706.150 | 1,706.150 | 1,706.150 | 1,706.150 | -0.30% |
Sep 22, 2025 | 1,711.240 | 1,711.240 | 1,711.240 | 1,709.020 | 0.13% |
Sep 21, 2025 | 1,709.020 | 1,709.020 | 1,709.210 | 1,697.000 | -0.01% |
Sep 20, 2025 | 1,709.110 | 1,709.110 | 1,709.110 | 1,709.110 | -0.01% |
Sep 19, 2025 | 1,709.210 | 1,709.210 | 1,709.210 | 1,709.210 | 0.72% |
Sep 18, 2025 | 1,697.000 | 1,697.000 | 1,704.180 | 1,697.000 | -0.42% |
Sep 17, 2025 | 1,704.180 | 1,704.180 | 1,711.510 | 1,704.180 | -0.43% |
Sep 16, 2025 | 1,711.510 | 1,711.510 | 1,711.510 | 1,700.250 | 0.66% |
Sep 15, 2025 | 1,700.250 | 1,700.250 | 1,700.250 | 1,697.070 | 0.19% |
Sep 14, 2025 | 1,697.070 | 1,697.070 | 1,697.260 | 1,697.070 | -0.01% |
Sep 13, 2025 | 1,697.170 | 1,697.170 | 1,697.170 | 1,697.170 | -0.01% |
Sep 12, 2025 | 1,697.260 | 1,697.260 | 1,697.260 | 1,697.260 | 0.01% |
Sep 11, 2025 | 1,697.130 | 1,697.130 | 1,697.130 | 1,687.530 | 0.57% |
Sep 10, 2025 | 1,687.530 | 1,687.530 | 1,687.530 | 1,687.530 | 0.32% |
Sep 09, 2025 | 1,682.220 | 1,682.220 | 1,685.680 | 1,682.220 | -0.21% |
Sep 08, 2025 | 1,685.680 | 1,685.680 | 1,685.680 | 1,685.680 | 0.25% |
Sep 07, 2025 | 1,681.550 | 1,681.550 | 1,681.730 | 1,681.550 | -0.01% |
Sep 06, 2025 | 1,681.640 | 1,681.640 | 1,681.640 | 1,681.640 | -0.01% |
Highest: 1,711.510 | Lowest: 1,681.550 | Difference: 29.960 | Average: 1,698.444 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review