
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | -0.03% |
Apr 30, 2025 | 1,177.020 | 1,177.020 | 1,177.020 | 1,177.020 | 0.11% |
Apr 25, 2025 | 1,175.730 | 1,175.730 | 1,175.730 | 1,175.730 | 0.08% |
Apr 17, 2025 | 1,174.770 | 1,174.770 | 1,174.770 | 1,174.770 | -0.54% |
Apr 11, 2025 | 1,181.090 | 1,181.090 | 1,181.090 | 1,181.090 | 0.08% |
Apr 04, 2025 | 1,180.170 | 1,180.170 | 1,180.170 | 1,180.170 | 0.02% |
Mar 31, 2025 | 1,179.880 | 1,179.880 | 1,180.470 | 1,179.880 | -0.05% |
Mar 28, 2025 | 1,180.470 | 1,180.470 | 1,180.470 | 1,180.470 | 0.48% |
Mar 21, 2025 | 1,174.790 | 1,174.790 | 1,174.790 | 1,174.790 | -0.70% |
Mar 14, 2025 | 1,183.020 | 1,183.020 | 1,183.020 | 1,183.020 | 0.24% |
Mar 07, 2025 | 1,180.200 | 1,180.200 | 1,180.200 | 1,180.200 | 0.24% |
Feb 28, 2025 | 1,177.410 | 1,177.410 | 1,177.410 | 1,177.410 | 0.08% |
Feb 21, 2025 | 1,176.460 | 1,176.460 | 1,176.460 | 1,176.460 | -0.76% |
Feb 14, 2025 | 1,185.450 | 1,185.450 | 1,185.450 | 1,185.450 | 0.11% |
Feb 07, 2025 | 1,184.180 | 1,184.180 | 1,184.180 | 1,184.180 | -0.05% |
Jan 31, 2025 | 1,184.800 | 1,184.800 | 1,184.800 | 1,184.800 | -0.05% |
Jan 24, 2025 | 1,185.380 | 1,185.380 | 1,185.380 | 1,185.380 | 0.03% |
Jan 17, 2025 | 1,185.070 | 1,185.070 | 1,185.070 | 1,185.070 | -0.65% |
Jan 10, 2025 | 1,192.810 | 1,192.810 | 1,192.810 | 1,192.810 | -0.12% |
Jan 03, 2025 | 1,194.240 | 1,194.240 | 1,194.240 | 1,194.240 | 0.05% |
Highest: 1,194.240 | Lowest: 1,174.770 | Difference: 19.470 | Average: 1,181.478 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review