
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 224.940 | 224.940 | 224.940 | 224.640 | 0.13% |
Jun 04, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | 0.24% |
Jun 03, 2025 | 224.100 | 224.100 | 224.100 | 223.300 | 0.36% |
Jun 02, 2025 | 223.300 | 223.300 | 223.300 | 222.740 | 0.25% |
May 30, 2025 | 222.740 | 222.740 | 222.940 | 222.740 | -0.09% |
May 29, 2025 | 222.940 | 222.940 | 222.940 | 222.940 | 0.01% |
May 28, 2025 | 222.920 | 222.920 | 222.920 | 222.370 | 0.25% |
May 27, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | 0.93% |
May 23, 2025 | 220.330 | 220.330 | 220.950 | 220.330 | -0.28% |
May 22, 2025 | 220.950 | 220.950 | 220.950 | 220.820 | 0.06% |
May 21, 2025 | 220.820 | 220.820 | 221.820 | 220.820 | -0.45% |
May 20, 2025 | 221.820 | 221.820 | 222.230 | 221.820 | -0.18% |
May 19, 2025 | 222.230 | 222.230 | 222.230 | 221.460 | 0.35% |
May 16, 2025 | 221.460 | 221.460 | 221.460 | 221.460 | 0.10% |
May 15, 2025 | 221.230 | 221.230 | 221.610 | 221.230 | -0.17% |
May 14, 2025 | 221.610 | 221.610 | 221.610 | 221.560 | 0.02% |
May 13, 2025 | 221.560 | 221.560 | 221.560 | 220.340 | 0.55% |
May 12, 2025 | 220.340 | 220.340 | 220.340 | 216.820 | 1.62% |
May 09, 2025 | 216.820 | 216.820 | 218.730 | 216.820 | -0.87% |
May 08, 2025 | 218.730 | 218.730 | 218.730 | 218.730 | -0.02% |
May 07, 2025 | 218.780 | 218.780 | 218.780 | 218.170 | 0.28% |
Highest: 224.940 | Lowest: 216.820 | Difference: 8.120 | Average: 221.649 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review