Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 148.264 | 148.264 | 148.264 | 148.264 | 0.23% |
May 16, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 0.51% |
May 15, 2024 | 147.163 | 147.163 | 147.163 | 147.163 | 0.04% |
May 14, 2024 | 147.105 | 147.105 | 147.105 | 147.105 | -0.02% |
May 13, 2024 | 147.128 | 147.128 | 147.128 | 147.128 | 0.25% |
May 10, 2024 | 146.762 | 146.762 | 146.762 | 146.762 | 0.29% |
May 09, 2024 | 146.333 | 146.333 | 146.333 | 146.333 | -0.18% |
May 08, 2024 | 146.594 | 146.594 | 146.594 | 146.594 | 0.26% |
May 07, 2024 | 146.214 | 146.214 | 146.214 | 146.214 | 0.49% |
May 06, 2024 | 145.501 | 145.501 | 145.501 | 145.501 | 0.66% |
May 03, 2024 | 144.544 | 144.544 | 144.544 | 144.544 | 0.28% |
May 02, 2024 | 144.139 | 144.139 | 144.139 | 144.139 | -0.42% |
May 01, 2024 | 144.745 | 144.745 | 144.745 | 144.745 | -0.39% |
Apr 30, 2024 | 145.313 | 145.313 | 145.313 | 145.313 | 0.29% |
Apr 29, 2024 | 144.893 | 144.893 | 144.893 | 144.893 | 0.73% |
Apr 26, 2024 | 143.843 | 143.843 | 143.843 | 143.843 | -0.37% |
Apr 25, 2024 | 144.377 | 144.377 | 144.377 | 144.377 | 0.09% |
Apr 24, 2024 | 144.248 | 144.248 | 144.248 | 144.248 | 0.28% |
Apr 23, 2024 | 143.838 | 143.838 | 143.838 | 143.838 | 0.02% |
Apr 22, 2024 | 143.802 | 143.802 | 143.802 | 143.802 | -0.19% |
Apr 19, 2024 | 144.072 | 144.072 | 144.072 | 144.072 | -0.23% |
Apr 18, 2024 | 144.399 | 144.399 | 144.399 | 144.399 | -0.09% |
Highest: 148.264 | Lowest: 143.802 | Difference: 4.461 | Average: 145.509 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review