Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.41% |
Jun 27, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.05% |
Jun 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.19% |
Jun 25, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.74% |
Jun 24, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.41% |
Jun 21, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Jun 20, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.56% |
Jun 18, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.29% |
Jun 17, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.83% |
Jun 14, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.24% |
Jun 13, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.73% |
Jun 12, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.77% |
Jun 28, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.41% |
Jun 27, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.05% |
Jun 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.19% |
Jun 25, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.74% |
Jun 24, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.41% |
Jun 21, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Jun 20, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.56% |
Jun 18, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.29% |
Jun 17, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.83% |
Jun 14, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.24% |
Jun 13, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.73% |
Jun 12, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.29% |
Jun 11, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.09% |
Jun 07, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.74% |
Jun 06, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.16% |
Jun 05, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 1.24% |
Jun 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.48% |
Jun 03, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.17% |
Highest: 1.190 | Lowest: 1.145 | Difference: 0.045 | Average: 1.177 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review