
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Jun 25, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.06% |
Jun 24, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.19% |
Jun 23, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.31% |
Jun 20, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.38% |
Jun 18, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.15% |
Jun 17, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.31% |
Jun 16, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.32% |
Jun 13, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.68% |
Jun 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.33% |
Jun 11, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.00% |
Jun 10, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.38% |
Jun 06, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 1.26% |
Jun 05, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.65% |
Jun 04, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.28% |
Jun 03, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.75% |
Jun 02, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.39% |
May 30, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.25% |
May 29, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Highest: 1.373 | Lowest: 1.342 | Difference: 0.031 | Average: 1.355 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review