
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -1.93% |
Oct 09, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Oct 08, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.67% |
Oct 07, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.14% |
Oct 03, 2025 | 1.487 | 1.487 | 1.489 | 1.487 | -0.13% |
Oct 02, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.48% |
Oct 01, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.65% |
Sep 30, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.27% |
Sep 29, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.24% |
Sep 26, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.61% |
Sep 25, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.14% |
Sep 24, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.18% |
Sep 23, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.61% |
Sep 22, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.48% |
Sep 19, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.66% |
Sep 18, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.36% |
Sep 17, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.05% |
Sep 16, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.46% |
Sep 15, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.28% |
Highest: 1.499 | Lowest: 1.444 | Difference: 0.055 | Average: 1.474 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review